Market Cap $3.44T
0.29%
Volume 24h $270.02B
12.03%
BTC % 54.29%
-0.99%
ETH % 11.51%
2.08%
Coins
33.903
+3
Exchanges
885
Last update
1 minute ago
Dank Doge (DANKDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.000000000000080973484309 | $0.00000000000007363046103 | $0.000000000000081996525914 | $0.000000000000078799376369 | $1,675 | - |
| Jan-04 2026 | $0.000000000000078532839702 | $0.000000000000076538146935 | $0.000000000000109662674594 | $0.000000000000108074544688 | $11,626 | - |
| Jan-03 2026 | $0.000000000000107610885487 | $0.000000000000087433787353 | $0.000000000000107936535451 | $0.00000000000009036971548 | $5,884 | - |
| Jan-02 2026 | $0.000000000000087761431973 | $0.000000000000079222043489 | $0.000000000000089614372198 | $0.000000000000079299940441 | $3,911 | - |
| Jan-01 2026 | $0.000000000000078922118947 | $0.000000000000072928435165 | $0.000000000000079264497611 | $0.00000000000007516065232 | $2,689 | - |
| Dec-31 2025 | $0.000000000000071889153388 | $0.000000000000071889153388 | $0.000000000000077896516144 | $0.000000000000072106599429 | $9,591 | - |
| Dec-30 2025 | $0.000000000000072993230654 | $0.00000000000007175374533 | $0.000000000000128250559055 | $0.000000000000126741613603 | $24,472 | - |
| Dec-29 2025 | $0.000000000000126663990998 | $0.000000000000124388494282 | $0.000000000000135452611731 | $0.000000000000126086442086 | $9,287 | - |
| Dec-28 2025 | $0.000000000000126334876297 | $0.000000000000114608850488 | $0.000000000000131562535039 | $0.000000000000115027723403 | $4,009 | - |
| Dec-27 2025 | $0.00000000000011204709489 | $0.000000000000098766960047 | $0.00000000000011204709489 | $0.000000000000100030872514 | $4,725 | - |
| Dec-26 2025 | $0.000000000000100761185359 | $0.00000000000008894091299 | $0.000000000000102877083866 | $0.00000000000008894091299 | $7,796 | - |
| Dec-25 2025 | $0.000000000000091116382623 | $0.000000000000088422782671 | $0.000000000000109018052681 | $0.000000000000109018052681 | $1,377 | - |
| Dec-24 2025 | $0.00000000000010858729213 | $0.000000000000092882058578 | $0.00000000000011625824897 | $0.00000000000009627149866 | $13,070 | - |
| Dec-23 2025 | $0.000000000000095650806055 | $0.000000000000065096311621 | $0.000000000000099552393207 | $0.000000000000066934176776 | $10,019 | - |
| Dec-22 2025 | $0.000000000000065887267986 | $0.000000000000063639410331 | $0.000000000000078655444456 | $0.000000000000076822088008 | $3,283 | - |