Market Cap $3.91T
-1.62%
Volume 24h $227.29B
21.8%
BTC % 55.51%
0.52%
ETH % 11.69%
-0.59%
Coins
33.585
+2
Exchanges
885
Last update
1 minute ago
Danaher tokenized stock (xStock) (DHRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $209.85 | $209.82 | $211.96 | $211.96 | $9,629 | $566,601 |
| Oct-31 2025 | $211.95 | $211.54 | $219.10 | $217.64 | $14,156 | $572,274 |
| Oct-30 2025 | $210.97 | $210.97 | $221.87 | $215.71 | $19,491 | $569,634 |
| Oct-29 2025 | $215.74 | $213.62 | $219.00 | $216.36 | $22,208 | $582,514 |
| Oct-28 2025 | $216.38 | $216.21 | $221.82 | $221.82 | $11,332 | $584,239 |
| Oct-27 2025 | $221.83 | $220.83 | $227.20 | $227.20 | $24,404 | $598,953 |
| Oct-26 2025 | $227.18 | $221.67 | $227.19 | $222.09 | $1,785 | $613,394 |
| Oct-25 2025 | $222.10 | $221.67 | $225.43 | $225.41 | $8,122 | $599,687 |
| Oct-24 2025 | $225.41 | $219.82 | $225.44 | $219.82 | $31,957 | $608,607 |
| Oct-23 2025 | $219.23 | $215.73 | $224.25 | $217.34 | $16,843 | $591,946 |
| Oct-22 2025 | $218.39 | $216.91 | $221.93 | $221.86 | $8,616 | $589,678 |
| Oct-21 2025 | $221.84 | $206.16 | $227.50 | $207.74 | $6,217 | $598,983 |
| Oct-20 2025 | $207.75 | $207.75 | $211.61 | $208.25 | $1,137 | $560,949 |
| Oct-19 2025 | $208.26 | $208.24 | $209.88 | $209.84 | $103 | $562,312 |
| Oct-18 2025 | $209.86 | $208.51 | $209.95 | $208.58 | $4,115 | $566,630 |