Market Cap $2.54T
2.8%
Volume 24h $225.51B
40.76%
BTC % 54.34%
0.2%
ETH % 9.66%
2.27%
Coins
34.321
+5
Exchanges
885
Last update
1 minute ago
Danaher tokenized stock (xStock) (DHRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $194.08 | $194.02 | $202.51 | $197.27 | $29,629 | $524,035 |
| Mar-07 2026 | $198.89 | $194.03 | $202.53 | $194.51 | $34,208 | $537,013 |
| Mar-06 2026 | $200.04 | $194.13 | $208.98 | $207.80 | $25,627 | $540,116 |
| Mar-05 2026 | $201.87 | $200.80 | $216.69 | $213.24 | $18,891 | $545,051 |
| Mar-04 2026 | $213.34 | $200.49 | $215.55 | $202.56 | $30,128 | $576,032 |
| Mar-03 2026 | $205.13 | $197.61 | $206.79 | $205.41 | $22,058 | $553,863 |
| Mar-02 2026 | $206.07 | $201.36 | $210.58 | $209.37 | $24,558 | $556,409 |
| Mar-01 2026 | $204.73 | $204.70 | $211.75 | $204.80 | $19,066 | $552,785 |
| Feb-28 2026 | $211.63 | $204.32 | $211.70 | $205.52 | $19,734 | $571,427 |
| Feb-27 2026 | $208.51 | $203.66 | $218.41 | $209.56 | $20,270 | $562,982 |
| Feb-26 2026 | $208.89 | $206.49 | $223.14 | $216.58 | $25,695 | $564,027 |
| Feb-25 2026 | $215.01 | $201.54 | $221.07 | $209.13 | $23,059 | $580,536 |
| Feb-24 2026 | $207.12 | $205.19 | $219.97 | $211.06 | $20,183 | $559,238 |
| Feb-23 2026 | $209.84 | $200.01 | $231.16 | $217.50 | $24,591 | $566,576 |
| Feb-22 2026 | $207.25 | $203.90 | $210.19 | $204.96 | $18,958 | $559,593 |