Market Cap $3.13T
-3.54%
Volume 24h $201.73B
42.92%
BTC % 55.08%
0.12%
ETH % 10.79%
-1.85%
Coins
34.113
Exchanges
885
Last update
3 Minutes ago
Danaher tokenized stock (xStock) (DHRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $234.94 | $234.59 | $236.16 | $236.15 | $13,254 | $634,341 |
| Jan-23 2026 | $242.77 | $230.34 | $248.25 | $241.71 | $31,603 | $655,482 |
| Jan-22 2026 | $239.76 | $239.64 | $247.32 | $244.37 | $33,067 | $647,363 |
| Jan-21 2026 | $246.44 | $226.59 | $246.44 | $231.40 | $37,685 | $665,407 |
| Jan-20 2026 | $229.05 | $229.05 | $238.02 | $237.96 | $29,762 | $618,454 |
| Jan-19 2026 | $237.94 | $231.97 | $241.65 | $241.65 | $26,219 | $642,439 |
| Jan-18 2026 | $239.51 | $238.38 | $240.48 | $239.33 | $26,076 | $646,686 |
| Jan-17 2026 | $239.67 | $238.92 | $240.09 | $239.56 | $26,577 | $647,116 |
| Jan-16 2026 | $239.21 | $235.98 | $241.63 | $241.47 | $26,095 | $645,883 |
| Jan-15 2026 | $241.64 | $234.54 | $241.64 | $238.20 | $30,065 | $652,431 |
| Jan-14 2026 | $238.50 | $234.85 | $241.59 | $235.76 | $28,828 | $643,958 |
| Jan-13 2026 | $235.94 | $228.61 | $239.62 | $239.41 | $30,379 | $637,050 |
| Jan-12 2026 | $239.43 | $236.11 | $240.19 | $236.11 | $26,125 | $646,465 |
| Jan-11 2026 | $236.15 | $233.86 | $237.16 | $237.14 | $26,087 | $637,606 |
| Jan-10 2026 | $235.33 | $235.33 | $238.19 | $238.16 | $25,989 | $635,392 |