Market Cap $3.28T
-0.69%
Volume 24h $192.94B
-5.97%
BTC % 54.56%
-0.09%
ETH % 11.49%
0.69%
Coins
33.809
+2
Exchanges
885
Last update
39 Seconds ago
Danaher tokenized stock (xStock) (DHRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $228.09 | $227.81 | $228.64 | $228.44 | $11,500 | $615,853 |
| Dec-13 2025 | $228.63 | $225.87 | $228.64 | $226.43 | $11,842 | $617,302 |
| Dec-12 2025 | $226.48 | $226.06 | $233.86 | $230.79 | $12,154 | $611,517 |
| Dec-11 2025 | $231.01 | $224.60 | $232.19 | $231.33 | $13,241 | $623,728 |
| Dec-10 2025 | $231.34 | $222.79 | $231.34 | $223.15 | $14,492 | $624,622 |
| Dec-09 2025 | $223.14 | $222.25 | $228.39 | $224.12 | $13,060 | $602,500 |
| Dec-08 2025 | $224.06 | $219.43 | $227.05 | $226.45 | $14,267 | $604,985 |
| Dec-07 2025 | $226.49 | $226.45 | $226.61 | $226.49 | $11,882 | $611,530 |
| Dec-06 2025 | $226.58 | $226.42 | $226.63 | $226.49 | $12,068 | $611,771 |
| Dec-05 2025 | $226.48 | $226.07 | $228.98 | $227.26 | $12,504 | $611,521 |
| Dec-04 2025 | $227.44 | $225.15 | $230.04 | $228.01 | $13,222 | $614,106 |
| Dec-03 2025 | $231.09 | $226.27 | $231.09 | $227.36 | $13,183 | $623,950 |
| Dec-02 2025 | $227.25 | $219.06 | $228.18 | $219.37 | $7,609 | $613,594 |
| Dec-01 2025 | $219.42 | $219.42 | $226.65 | $223.76 | $36,771 | $592,449 |
| Nov-30 2025 | $223.96 | $223.74 | $225.19 | $224.87 | $11,831 | $604,713 |