Market Cap $2.47T
-1.26%
Volume 24h $106.12B
-1.7%
BTC % 53.56%
-0.07%
ETH % 9.71%
-0.61%
Coins
34.435
Exchanges
885
Last update
3 Minutes ago
Danaher tokenized stock (xStock) (DHRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $182.92 | $181.64 | $191.48 | $191.48 | $20,410 | $493,891 |
| Mar-27 2026 | $191.49 | $179.57 | $191.52 | $190.72 | $22,836 | $517,038 |
| Mar-26 2026 | $190.37 | $181.69 | $191.56 | $186.21 | $20,792 | $514,024 |
| Mar-25 2026 | $191.55 | $184.78 | $199.99 | $198.94 | $46,203 | $517,204 |
| Mar-24 2026 | $193.36 | $186.37 | $205.44 | $205.44 | $30,008 | $522,090 |
| Mar-23 2026 | $190.49 | $187.23 | $198.06 | $188.87 | $19,844 | $514,347 |
| Mar-22 2026 | $188.20 | $187.25 | $189.69 | $188.45 | $18,379 | $508,150 |
| Mar-21 2026 | $188.20 | $187.22 | $197.25 | $197.11 | $20,715 | $508,148 |
| Mar-20 2026 | $197.99 | $187.25 | $198.00 | $198.00 | $19,440 | $534,579 |
| Mar-19 2026 | $192.83 | $187.87 | $198.79 | $193.11 | $20,338 | $520,661 |
| Mar-18 2026 | $192.16 | $191.80 | $200.83 | $200.83 | $19,586 | $518,845 |
| Mar-17 2026 | $195.29 | $186.86 | $201.86 | $194.30 | $22,234 | $527,293 |
| Mar-16 2026 | $187.30 | $186.04 | $191.77 | $191.68 | $22,759 | $505,728 |
| Mar-15 2026 | $190.55 | $186.04 | $190.65 | $188.87 | $19,876 | $514,492 |
| Mar-14 2026 | $186.08 | $186.07 | $190.64 | $186.13 | $20,882 | $502,426 |