Market Cap $2.58T
2.08%
Volume 24h $169.32B
-16.06%
BTC % 52.62%
-3.21%
ETH % 9.19%
-2.5%
Coins
34.237
+3
Exchanges
885
Last update
2 Minutes ago
Danaher tokenized stock (xStock) (DHRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $222.55 | $212.41 | $222.66 | $216.62 | $20,906 | $600,911 |
| Feb-15 2026 | $217.95 | $212.39 | $222.38 | $212.42 | $20,437 | $588,479 |
| Feb-14 2026 | $217.89 | $208.34 | $222.63 | $208.34 | $20,304 | $588,306 |
| Feb-13 2026 | $215.86 | $208.27 | $224.81 | $222.86 | $26,333 | $582,829 |
| Feb-12 2026 | $218.45 | $210.98 | $231.46 | $230.56 | $23,239 | $589,836 |
| Feb-11 2026 | $220.59 | $212.60 | $225.76 | $225.76 | $27,027 | $595,595 |
| Feb-10 2026 | $219.43 | $213.11 | $237.90 | $217.76 | $22,603 | $592,483 |
| Feb-09 2026 | $218.86 | $206.89 | $227.81 | $216.23 | $19,031 | $590,939 |
| Feb-08 2026 | $220.64 | $215.85 | $220.66 | $215.85 | $19,360 | $595,747 |
| Feb-07 2026 | $220.60 | $212.70 | $220.64 | $212.70 | $43,693 | $595,623 |
| Feb-06 2026 | $209.18 | $206.77 | $231.37 | $216.52 | $31,133 | $564,798 |
| Feb-05 2026 | $216.26 | $209.94 | $224.88 | $216.34 | $25,667 | $583,907 |
| Feb-04 2026 | $216.16 | $211.34 | $231.24 | $220.41 | $23,381 | $583,645 |
| Feb-03 2026 | $214.03 | $214.03 | $230.29 | $230.29 | $30,163 | $577,882 |
| Feb-02 2026 | $228.60 | $211.31 | $234.47 | $218.17 | $25,726 | $617,223 |