Market Cap $4.06T
-1.97%
Volume 24h $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
Coins
33.551
+17
Exchanges
885
Last update
1 minute ago
DAM Finance (D2O) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
| Oct-20 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
| Oct-19 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
| Oct-18 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
| Oct-17 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
| Oct-16 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
| Oct-15 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
| Oct-14 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
| Oct-13 2024 | $0.896842 | $0.896842 | $0.93236 | $0.93236 | $2 | - |
| Oct-12 2024 | $0.93236 | $0.894691 | $0.93236 | $0.894691 | $1 | - |
| Oct-11 2024 | $0.894691 | $0.894691 | $0.925549 | $0.925549 | $2 | - |
| Oct-10 2024 | $0.925549 | $0.925549 | $0.925549 | $0.925549 | - | - |
| Oct-09 2024 | $0.925549 | $0.925549 | $0.925549 | $0.925549 | - | - |
| Oct-08 2024 | $0.925549 | $0.925549 | $0.925549 | $0.925549 | - | - |
| Oct-07 2024 | $0.925549 | $0.844704 | $0.925549 | $0.844704 | $33 | - |