Market Cap $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Coins
28.271
+2
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.746358 | $0.746358 | $0.746989 | $0.746989 | $4 | - |
Jul-26 2024 | $0.746989 | $0.715878 | $0.750269 | $0.715878 | $15 | - |
Jul-25 2024 | $0.715878 | $0.715878 | $0.734251 | $0.734251 | $2 | - |
Jul-24 2024 | $0.734251 | $0.734251 | $0.752529 | $0.752529 | $5 | - |
Jul-23 2024 | $0.752529 | $0.752529 | $0.783973 | $0.783973 | $2 | - |
Jul-22 2024 | $0.783973 | $0.764211 | $0.783973 | $0.772792 | $25 | - |
Jul-21 2024 | $0.772792 | $0.772792 | $0.801054 | $0.801054 | $2 | - |
Jul-20 2024 | $0.801054 | $0.801054 | $0.801054 | $0.801054 | - | - |
Jul-19 2024 | $0.801054 | $0.759396 | $0.801054 | $0.759396 | $7 | - |
Jul-18 2024 | $0.759396 | $0.759396 | $0.774771 | $0.774771 | $3 | - |
Jul-17 2024 | $0.774771 | $0.774771 | $0.825444 | $0.804282 | $61 | - |
Jul-16 2024 | $0.804282 | $0.803397 | $0.828928 | $0.803397 | $6 | - |
Jul-15 2024 | $0.803397 | $0.799865 | $0.803397 | $0.799865 | $13 | - |
Jul-14 2024 | $0.799865 | $0.766381 | $0.799865 | $0.766381 | $8 | - |
Jul-13 2024 | $0.766381 | $0.73561 | $0.766381 | $0.73561 | $3 | - |