Market Cap $2.49T
-3.47%
Volume 24h $142.84B
-23.19%
BTC % 51.06%
0.86%
ETH % 15.47%
-5.04%
Coins
28.212
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.752529 | $0.752529 | $0.783973 | $0.783973 | $2 | - |
Jul-22 2024 | $0.783973 | $0.764211 | $0.783973 | $0.772792 | $25 | - |
Jul-21 2024 | $0.772792 | $0.772792 | $0.801054 | $0.801054 | $2 | - |
Jul-20 2024 | $0.801054 | $0.801054 | $0.801054 | $0.801054 | - | - |
Jul-19 2024 | $0.801054 | $0.759396 | $0.801054 | $0.759396 | $7 | - |
Jul-18 2024 | $0.759396 | $0.759396 | $0.774771 | $0.774771 | $3 | - |
Jul-17 2024 | $0.774771 | $0.774771 | $0.825444 | $0.804282 | $61 | - |
Jul-16 2024 | $0.804282 | $0.803397 | $0.828928 | $0.803397 | $6 | - |
Jul-15 2024 | $0.803397 | $0.799865 | $0.803397 | $0.799865 | $13 | - |
Jul-14 2024 | $0.799865 | $0.766381 | $0.799865 | $0.766381 | $8 | - |
Jul-13 2024 | $0.766381 | $0.73561 | $0.766381 | $0.73561 | $3 | - |
Jul-12 2024 | $0.73561 | $0.73561 | $0.748705 | $0.748705 | $1 | - |
Jul-11 2024 | $0.748705 | $0.748705 | $0.873682 | $0.873682 | $14 | - |
Jul-10 2024 | $0.873682 | $0.830747 | $0.873682 | $0.830747 | $16 | - |
Jul-09 2024 | $0.830747 | $0.830747 | $0.844431 | $0.844431 | $7 | - |