Market Cap AU$3.63T -0.29%
Volume 24h AU$171.75B -12.21%
BTC % 49.8% -0.24%
ETH % 16.88% 0.77%
Coins 27.863 +26
Exchanges 885
Last update 1 minute ago
DAM Finance D2O

DAM Finance (D2O) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-26 2024 AU$1.0812 AU$1.0496 AU$1.0812 AU$1.0745 AU$91 -
Jun-25 2024 AU$1.0745 AU$1.0333 AU$1.0745 AU$1.0333 AU$4 -
Jun-24 2024 AU$1.0333 AU$0.967368 AU$1.0333 AU$1.0122 AU$14 -
Jun-23 2024 AU$1.0122 AU$1.0122 AU$1.1080 AU$1.0552 AU$43 -
Jun-22 2024 AU$1.0552 AU$1.0492 AU$1.0693 AU$1.0693 AU$4 -
Jun-21 2024 AU$1.0693 AU$1.0693 AU$1.1098 AU$1.1098 AU$11 -
Jun-20 2024 AU$1.1098 AU$1.1098 AU$1.1977 AU$1.1240 AU$24 -
Jun-19 2024 AU$1.1240 AU$1.0881 AU$1.1740 AU$1.0881 AU$38 -
Jun-18 2024 AU$1.0881 AU$1.0881 AU$1.1920 AU$1.1920 AU$42 -
Jun-17 2024 AU$1.1920 AU$1.1920 AU$1.2589 AU$1.2589 AU$18 -
Jun-16 2024 AU$1.2589 AU$1.0061 AU$1.2589 AU$1.0643 AU$304 -
Jun-15 2024 AU$1.0643 AU$1.0643 AU$1.1294 AU$1.1202 AU$54 -
Jun-14 2024 AU$1.1202 AU$1.1202 AU$1.2061 AU$1.2061 AU$18 -
Jun-13 2024 AU$1.2061 AU$1.0159 AU$1.2061 AU$1.0785 AU$280 -
Jun-12 2024 AU$1.0785 AU$1.0330 AU$1.0785 AU$1.0330 AU$33 -

Historical and market price analysis of DAM Finance (D2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 482 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50131 AUD.