Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000003258023934058 | $0.000000000003211221150838 | $0.000000000003258023934058 | $0.000000000003211221150838 | $4 | - |
Jul-25 2024 | $0.000000000003211221150838 | $0.000000000003163437809508 | $0.000000000003263516829194 | $0.000000000003263516829194 | $1 | - |
Jul-24 2024 | $0.000000000003263516829194 | $0.000000000003243003546624 | $0.000000000003271156542364 | $0.000000000003243003546624 | $2 | - |
Jul-23 2024 | $0.000000000003243003546624 | $0.000000000003243003546624 | $0.000000000003313244173031 | $0.000000000003313244173031 | $3 | - |
Jul-22 2024 | $0.000000000003313244173031 | $0.000000000003313244173031 | $0.000000000003313244173031 | $0.000000000003313244173031 | - | - |
Jul-21 2024 | $0.000000000003313244173031 | $0.000000000003313244173031 | $0.000000000003313244173031 | $0.000000000003313244173031 | - | - |
Jul-20 2024 | $0.000000000003313244173031 | $0.000000000003313244173031 | $0.000000000003313244173031 | $0.000000000003313244173031 | - | - |
Jul-19 2024 | $0.000000000003313244173031 | $0.000000000003211260644836 | $0.000000000003313244173031 | $0.000000000003211260644836 | $3 | - |
Jul-18 2024 | $0.000000000003211260644836 | $0.000000000003211260644836 | $0.000000000003217246755981 | $0.000000000003217246755981 | $0 | - |
Jul-17 2024 | $0.000000000003217246755981 | $0.000000000003217246755981 | $0.000000000003217246755981 | $0.000000000003217246755981 | - | - |
Jul-16 2024 | $0.000000000003217246755981 | $0.000000000002992128978445 | $0.000000000003223831867191 | $0.000000000002992128978445 | $2 | - |
Jul-15 2024 | $0.000000000002992128978445 | $0.000000000002992128978445 | $0.000000000002992128978445 | $0.000000000002992128978445 | - | - |
Jul-14 2024 | $0.000000000002992128978445 | $0.000000000002992128978445 | $0.000000000003040752092772 | $0.000000000003040752092772 | $0 | - |
Jul-13 2024 | $0.000000000003040752092772 | $0.000000000003040752092772 | $0.000000000003040752092772 | $0.000000000003040752092772 | - | - |
Jul-12 2024 | $0.000000000003040752092772 | $0.000000000003040752092772 | $0.000000000003229102939855 | $0.000000000003229102939855 | $43 | - |