Market Cap $3.22T
1.72%
Volume 24h $187.26B
19.19%
BTC % 61.01%
0.09%
ETH % 7.04%
0.56%
Coins
31.774
+5
Exchanges
885
Last update
3 Minutes ago
Daily Finance (DLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.001373 | $0.0013715 | $0.001373 | $0.0013715 | - | - |
| May-06 2025 | $0.0013715 | $0.00136275 | $0.00137935 | $0.00136275 | - | - |
| May-05 2025 | $0.00136275 | $0.00136275 | $0.00136275 | $0.00136275 | - | - |
| May-04 2025 | $0.00136275 | $0.00136275 | $0.00140013 | $0.00140013 | - | - |
| May-03 2025 | $0.00140013 | $0.00140013 | $0.00145614 | $0.00145614 | - | - |
| May-02 2025 | $0.00145614 | $0.00145614 | $0.00146665 | $0.00146665 | - | - |
| May-01 2025 | $0.00146665 | $0.00146665 | $0.00146665 | $0.00146665 | - | - |
| Apr-30 2025 | $0.00146665 | $0.00146058 | $0.00146932 | $0.00146058 | $10 | - |
| Apr-29 2025 | $0.00146058 | $0.00145584 | $0.00146058 | $0.00145736 | - | - |
| Apr-28 2025 | $0.00145736 | $0.00145736 | $0.00145736 | $0.00145736 | - | - |
| Apr-27 2025 | $0.00145736 | $0.00145736 | $0.00145736 | $0.00145736 | - | - |
| Apr-26 2025 | $0.00145736 | $0.00145736 | $0.00145736 | $0.00145736 | - | - |
| Apr-25 2025 | $0.00145736 | $0.00145736 | $0.00147636 | $0.00147204 | - | - |
| Apr-24 2025 | $0.00147204 | $0.00147156 | $0.00147204 | $0.00147156 | - | - |
| Apr-23 2025 | $0.00147156 | $0.00147156 | $0.00147156 | $0.00147156 | - | - |