Market Cap $3.27T
-4.38%
Volume 24h $252.52B
17.19%
BTC % 61.4%
1.41%
ETH % 8.13%
-6.27%
Coins
32.211
+2
Exchanges
885
Last update
3 Minutes ago
Daily Finance (DLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00071019 | $0.00071019 | $0.00072831 | $0.00072831 | - | - |
| Jun-20 2025 | $0.00072831 | $0.00072762 | $0.00072831 | $0.00072762 | - | - |
| Jun-19 2025 | $0.00072762 | $0.00072762 | $0.00079155 | $0.00079155 | - | - |
| Jun-18 2025 | $0.00079155 | $0.00079155 | $0.00079155 | $0.00079155 | - | - |
| Jun-17 2025 | $0.00079155 | $0.00079155 | $0.00087282 | $0.00087282 | - | - |
| Jun-16 2025 | $0.00087282 | $0.00086582 | $0.00087583 | $0.00087583 | - | - |
| Jun-15 2025 | $0.00087583 | $0.00087583 | $0.00087583 | $0.00087583 | - | - |
| Jun-14 2025 | $0.00087583 | $0.00087583 | $0.00091136 | $0.00091136 | - | - |
| Jun-13 2025 | $0.00091136 | $0.00091136 | $0.00091136 | $0.00091136 | - | - |
| Jun-12 2025 | $0.00091136 | $0.00091136 | $0.00091136 | $0.00091136 | - | - |
| Jun-11 2025 | $0.00091136 | $0.00091136 | $0.00091136 | $0.00091136 | - | - |
| Jun-10 2025 | $0.00091136 | $0.00090859 | $0.00091136 | $0.00090859 | $6 | - |
| Jun-09 2025 | $0.00088906 | $0.00088906 | $0.00092052 | $0.00092052 | - | - |
| Jun-08 2025 | $0.00092052 | $0.00091833 | $0.00092052 | $0.00091833 | - | - |
| Jun-07 2025 | $0.0009201 | $0.0009201 | $0.0009201 | $0.0009201 | - | - |