Market Cap $4.53T
1.12%
Volume 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00064164 | $0.00064164 | $0.00064164 | $0.00064164 | - | - |
Aug-21 2025 | $0.00064164 | $0.00064164 | $0.00064164 | $0.00064164 | - | - |
Aug-20 2025 | $0.00064164 | $0.00064164 | $0.00064164 | $0.00064164 | - | - |
Aug-19 2025 | $0.00064164 | $0.00064164 | $0.00064164 | $0.00064164 | - | - |
Aug-18 2025 | $0.00064164 | $0.00064164 | $0.00064164 | $0.00064164 | - | - |
Aug-17 2025 | $0.00064164 | $0.00064164 | $0.00064164 | $0.00064164 | - | - |
Aug-16 2025 | $0.00064164 | $0.00064164 | $0.0006497 | $0.0006497 | - | - |
Aug-15 2025 | $0.0006497 | $0.0006497 | $0.0006497 | $0.0006497 | - | - |
Aug-14 2025 | $0.0006497 | $0.00064213 | $0.00065579 | $0.00064213 | - | - |
Aug-13 2025 | $0.00064213 | $0.00060479 | $0.00064213 | $0.00060479 | - | - |
Aug-12 2025 | $0.00060479 | $0.00060479 | $0.00060479 | $0.00060479 | - | - |
Aug-11 2025 | $0.00060479 | $0.00060479 | $0.00060479 | $0.00060479 | - | - |
Aug-10 2025 | $0.00060479 | $0.00060479 | $0.00068 | $0.00068 | - | - |
Aug-09 2025 | $0.00068 | $0.00068 | $0.00068 | $0.00068 | - | - |
Aug-08 2025 | $0.00068 | $0.00064639 | $0.00068 | $0.00064639 | - | - |