Market Cap $2.44T
-1.1%
Volume 24h $207.53B
1.5%
BTC % 54.05%
0.25%
ETH % 9.51%
0.21%
Coins
34.225
+7
Exchanges
885
Last update
2 Minutes ago
Daily Finance (DLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.00064164 | $0.00064164 | $0.00064164 | $0.00064164 | - | - |
| Aug-21 2025 | $0.00064164 | $0.00064164 | $0.00064164 | $0.00064164 | - | - |
| Aug-20 2025 | $0.00064164 | $0.00064164 | $0.00064164 | $0.00064164 | - | - |
| Aug-19 2025 | $0.00064164 | $0.00064164 | $0.00064164 | $0.00064164 | - | - |
| Aug-18 2025 | $0.00064164 | $0.00064164 | $0.00064164 | $0.00064164 | - | - |
| Aug-17 2025 | $0.00064164 | $0.00064164 | $0.00064164 | $0.00064164 | - | - |
| Aug-16 2025 | $0.00064164 | $0.00064164 | $0.0006497 | $0.0006497 | - | - |
| Aug-15 2025 | $0.0006497 | $0.0006497 | $0.0006497 | $0.0006497 | - | - |
| Aug-14 2025 | $0.0006497 | $0.00064213 | $0.00065579 | $0.00064213 | - | - |
| Aug-13 2025 | $0.00064213 | $0.00060479 | $0.00064213 | $0.00060479 | - | - |
| Aug-12 2025 | $0.00060479 | $0.00060479 | $0.00060479 | $0.00060479 | - | - |
| Aug-11 2025 | $0.00060479 | $0.00060479 | $0.00060479 | $0.00060479 | - | - |
| Aug-10 2025 | $0.00060479 | $0.00060479 | $0.00068 | $0.00068 | - | - |
| Aug-09 2025 | $0.00068 | $0.00068 | $0.00068 | $0.00068 | - | - |
| Aug-08 2025 | $0.00068 | $0.00064639 | $0.00068 | $0.00064639 | - | - |