Market Cap $3.88T
-0.18%
Volume 24h $241.75B
BTC % 60.13%
0%
ETH % 9.15%
-0.54%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
Daily Finance (DLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00063786 | $0.0006235 | $0.00063786 | $0.0006235 | - | - |
| Jul-10 2025 | $0.0006235 | $0.00061476 | $0.0006235 | $0.00061476 | - | - |
| Jul-09 2025 | $0.00061476 | $0.00061476 | $0.00061476 | $0.00061476 | - | - |
| Jul-08 2025 | $0.00061476 | $0.00061476 | $0.00061996 | $0.00061996 | - | - |
| Jul-07 2025 | $0.00061996 | $0.00061996 | $0.00061996 | $0.00061996 | - | - |
| Jul-06 2025 | $0.00061996 | $0.00061996 | $0.00066223 | $0.00066223 | $47 | - |
| Jul-05 2025 | $0.00066223 | $0.00066223 | $0.00069938 | $0.00069938 | - | - |
| Jul-04 2025 | $0.00069938 | $0.00069938 | $0.00069938 | $0.00069938 | - | - |
| Jul-03 2025 | $0.00069938 | $0.00069938 | $0.00069938 | $0.00069938 | - | - |
| Jul-02 2025 | $0.00069938 | $0.0006508 | $0.00069938 | $0.0006508 | - | - |
| Jul-01 2025 | $0.0006508 | $0.00064216 | $0.0006508 | $0.00064216 | - | - |
| Jun-30 2025 | $0.00064216 | $0.00064216 | $0.00064216 | $0.00064216 | - | - |
| Jun-29 2025 | $0.00064216 | $0.00064216 | $0.00064216 | $0.00064216 | - | - |
| Jun-28 2025 | $0.00064216 | $0.0006086 | $0.00064216 | $0.0006086 | - | - |
| Jun-27 2025 | $0.0006086 | $0.0006086 | $0.0006086 | $0.0006086 | - | - |