Market Cap $2.23T
-1%
Volume 24h $138.34B
5.12%
BTC % 52.19%
-0.7%
ETH % 14.32%
0.41%
Coins
28.465
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.026677 | $0.026438 | $0.027737 | $0.027737 | $2,797 | - |
Aug-12 2024 | $0.027806 | $0.027335 | $0.029376 | $0.029082 | $2,712 | - |
Aug-11 2024 | $0.029082 | $0.029082 | $0.030799 | $0.030507 | $451 | - |
Aug-10 2024 | $0.030507 | $0.029969 | $0.031295 | $0.030818 | $2,759 | - |
Aug-09 2024 | $0.030818 | $0.030818 | $0.033952 | $0.033204 | $4,075 | - |
Aug-08 2024 | $0.033204 | $0.032806 | $0.03386 | $0.033235 | $2,437 | - |
Aug-07 2024 | $0.033235 | $0.032866 | $0.03555 | $0.035112 | $2,638 | - |
Aug-06 2024 | $0.035112 | $0.035112 | $0.038827 | $0.038002 | $5,668 | - |
Aug-05 2024 | $0.038002 | $0.038002 | $0.046767 | $0.046767 | $5,410 | - |
Aug-04 2024 | $0.046767 | $0.045406 | $0.049106 | $0.049106 | $1,287 | - |
Aug-03 2024 | $0.049106 | $0.049106 | $0.052521 | $0.052521 | $466 | - |
Aug-02 2024 | $0.052521 | $0.052521 | $0.056295 | $0.056295 | $3,369 | - |
Aug-01 2024 | $0.054928 | $0.054493 | $0.056871 | $0.056871 | $1,226 | - |
Jul-31 2024 | $0.056871 | $0.056871 | $0.060271 | $0.059949 | $3,021 | - |
Jul-30 2024 | $0.058845 | $0.05873 | $0.060684 | $0.060684 | $1,428 | - |