Market Cap NZ$4.15T -0.23%
Volume 24h NZ$226.64B -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 39 Seconds ago
Daily Finance DLY

Daily Finance (DLY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.053717 NZ$0.053717 NZ$0.054901 NZ$0.054491 NZ$1,968 -
Jul-16 2024 NZ$0.054289 NZ$0.052522 NZ$0.055412 NZ$0.055412 NZ$3,623 -
Jul-15 2024 NZ$0.055007 NZ$0.05206 NZ$0.055007 NZ$0.05206 NZ$2,724 -
Jul-14 2024 NZ$0.052065 NZ$0.051038 NZ$0.052065 NZ$0.051038 NZ$3,195 -
Jul-13 2024 NZ$0.050843 NZ$0.050843 NZ$0.053301 NZ$0.053126 NZ$3,479 -
Jul-12 2024 NZ$0.053126 NZ$0.053126 NZ$0.05581 NZ$0.05581 NZ$5,944 -
Jul-11 2024 NZ$0.055774 NZ$0.054492 NZ$0.057005 NZ$0.054492 NZ$2,481 -
Jul-10 2024 NZ$0.054492 NZ$0.054492 NZ$0.056532 NZ$0.055411 NZ$2,062 -
Jul-09 2024 NZ$0.055288 NZ$0.054982 NZ$0.055688 NZ$0.055288 NZ$1,746 -
Jul-08 2024 NZ$0.054747 NZ$0.053483 NZ$0.056208 NZ$0.053483 NZ$4,740 -
Jul-07 2024 NZ$0.053483 NZ$0.053483 NZ$0.060797 NZ$0.060797 NZ$6,898 -
Jul-06 2024 NZ$0.060797 NZ$0.060373 NZ$0.062032 NZ$0.060434 NZ$5,051 -
Jul-05 2024 NZ$0.060618 NZ$0.058201 NZ$0.066151 NZ$0.066151 NZ$5,907 -
Jul-04 2024 NZ$0.066676 NZ$0.054657 NZ$0.067378 NZ$0.056955 NZ$30,925 -
Jul-03 2024 NZ$0.058691 NZ$0.058691 NZ$0.102928 NZ$0.102928 NZ$70,848 -

Historical and market price analysis of Daily Finance (DLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 134 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65719 NZD.