Market Cap $3.34T
-3.82%
Volume 24h $492.05B
30.38%
BTC % 54.57%
-0.67%
ETH % 11.05%
-0.54%
Coins
33.678
+6
Exchanges
885
Last update
1 minute ago
Daifuku (DAIFUKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001006 | $0.0000091251 | $0.00001081 | $0.0000091251 | - | - |
| Nov-16 2025 | $0.0000091251 | $0.0000091251 | $0.0000096359 | $0.0000093998 | - | - |
| Nov-15 2025 | $0.0000093998 | $0.0000089165 | $0.0000101 | $0.0000101 | - | - |
| Nov-14 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Nov-13 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Nov-12 2025 | $0.0000101 | $0.0000098464 | $0.0000101 | $0.0000098464 | - | - |
| Nov-11 2025 | $0.0000098464 | $0.0000098423 | $0.00001034 | $0.00001034 | - | - |
| Nov-10 2025 | $0.00001034 | $0.00001028 | $0.00001036 | $0.00001028 | - | - |
| Nov-09 2025 | $0.00001028 | $0.0000089984 | $0.00001028 | $0.0000089984 | - | - |
| Nov-08 2025 | $0.0000089984 | $0.0000089984 | $0.0000089984 | $0.0000089984 | - | - |
| Nov-07 2025 | $0.0000089984 | $0.0000089984 | $0.00001047 | $0.00001047 | - | - |
| Nov-06 2025 | $0.00001047 | $0.0000098887 | $0.00001047 | $0.0000098887 | - | - |
| Nov-05 2025 | $0.0000098887 | $0.0000098887 | $0.0000098887 | $0.0000098887 | - | - |
| Nov-04 2025 | $0.0000098887 | $0.0000098887 | $0.00001086 | $0.00001086 | - | - |
| Nov-03 2025 | $0.00001086 | $0.00001086 | $0.00001188 | $0.00001188 | - | - |