Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.085943 | $0.085943 | $0.085943 | $0.085943 | - | - |
Aug-29 2024 | $0.085943 | $0.081678 | $0.085943 | $0.081678 | - | - |
Aug-28 2024 | $0.081678 | $0.081678 | $0.089535 | $0.089535 | $245 | - |
Aug-27 2024 | $0.089535 | $0.088934 | $0.089535 | $0.088961 | - | - |
Aug-26 2024 | $0.088961 | $0.08869 | $0.092652 | $0.089825 | $17,968 | - |
Aug-25 2024 | $0.089825 | $0.089668 | $0.089825 | $0.089668 | - | - |
Aug-24 2024 | $0.089668 | $0.086387 | $0.089825 | $0.086387 | $2,467 | - |
Aug-23 2024 | $0.086387 | $0.086387 | $0.086387 | $0.086387 | - | - |
Aug-22 2024 | $0.086387 | $0.086342 | $0.086387 | $0.086342 | - | - |
Aug-21 2024 | $0.086342 | $0.086342 | $0.086432 | $0.086432 | $5 | - |
Aug-20 2024 | $0.086432 | $0.086432 | $0.088071 | $0.08714 | $510 | - |
Aug-19 2024 | $0.08714 | $0.085702 | $0.090025 | $0.090025 | $3,378 | - |
Aug-18 2024 | $0.090025 | $0.088626 | $0.090025 | $0.08872 | $410 | - |
Aug-17 2024 | $0.08872 | $0.088527 | $0.08872 | $0.088528 | $183 | - |
Aug-16 2024 | $0.088528 | $0.08811 | $0.090429 | $0.08811 | $5,285 | - |