Market Cap $2.42T
4.15%
Volume 24h $174.62B
32.96%
BTC % 52.35%
0.55%
ETH % 13.72%
-1.02%
Coins
28.570
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.086387 | $0.086387 | $0.086387 | $0.086387 | - | - |
Aug-22 2024 | $0.086387 | $0.086342 | $0.086387 | $0.086342 | - | - |
Aug-21 2024 | $0.086342 | $0.086342 | $0.086432 | $0.086432 | $5 | - |
Aug-20 2024 | $0.086432 | $0.086432 | $0.088071 | $0.08714 | $510 | - |
Aug-19 2024 | $0.08714 | $0.085702 | $0.090025 | $0.090025 | $3,378 | - |
Aug-18 2024 | $0.090025 | $0.088626 | $0.090025 | $0.08872 | $410 | - |
Aug-17 2024 | $0.08872 | $0.088527 | $0.08872 | $0.088528 | $183 | - |
Aug-16 2024 | $0.088528 | $0.08811 | $0.090429 | $0.08811 | $5,285 | - |
Aug-15 2024 | $0.08811 | $0.08811 | $0.092595 | $0.091421 | $143 | - |
Aug-14 2024 | $0.091421 | $0.088234 | $0.091421 | $0.088234 | $250 | - |
Aug-13 2024 | $0.088234 | $0.087702 | $0.089325 | $0.087702 | $1,921 | - |
Aug-12 2024 | $0.087702 | $0.087702 | $0.087702 | $0.087702 | - | - |
Aug-11 2024 | $0.087702 | $0.087674 | $0.087702 | $0.087675 | - | - |
Aug-10 2024 | $0.087675 | $0.087622 | $0.088568 | $0.088568 | $927 | - |
Aug-09 2024 | $0.088569 | $0.088213 | $0.091623 | $0.090683 | $13,212 | - |