Market Cap CA$3.58T -0%
Volume 24h CA$254.68B 46.86%
BTC % 50.81% 0.09%
ETH % 15.98% -1.18%
Coins 28.162 +14
Exchanges 885
Last update 39 Seconds ago
DAD DAD

DAD (DAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.00559385 CA$0.00559385 CA$0.00656083 CA$0.00648196 CA$11,415 CA$3,831,792
Jul-19 2024 CA$0.00646789 CA$0.00543316 CA$0.00649348 CA$0.00622644 CA$14,242 CA$4,430,505
Jul-18 2024 CA$0.00626428 CA$0.00533255 CA$0.00720833 CA$0.00624083 CA$157,872 CA$4,291,036
Jul-17 2024 CA$0.00713478 CA$0.00628844 CA$0.00732142 CA$0.00724009 CA$47,842 CA$4,887,327
Jul-16 2024 CA$0.00720395 CA$0.00699327 CA$0.00723366 CA$0.00723366 CA$5,494 CA$4,934,709
Jul-15 2024 CA$0.00719305 CA$0.00688915 CA$0.00789021 CA$0.00766759 CA$40,178 CA$4,927,239
Jul-14 2024 CA$0.00768769 CA$0.00662186 CA$0.00768769 CA$0.00733991 CA$5,337 CA$5,266,072
Jul-13 2024 CA$0.0073383 CA$0.00629777 CA$0.0073383 CA$0.0064947 CA$8,220 CA$5,026,741
Jul-12 2024 CA$0.00647785 CA$0.00644793 CA$0.0073926 CA$0.00729951 CA$7,657 CA$4,437,333
Jul-11 2024 CA$0.00733352 CA$0.006508 CA$0.00748216 CA$0.006508 CA$4,888 CA$5,023,464
Jul-10 2024 CA$0.00732171 CA$0.00649403 CA$0.00746933 CA$0.00650713 CA$7,408 CA$5,015,377
Jul-09 2024 CA$0.00733401 CA$0.00639996 CA$0.00733401 CA$0.00639996 CA$20,894 CA$5,023,797
Jul-08 2024 CA$0.00641177 CA$0.00636476 CA$0.00814479 CA$0.00712275 CA$41,097 CA$4,392,068
Jul-07 2024 CA$0.00722368 CA$0.00722368 CA$0.00823124 CA$0.00823124 CA$9,088 CA$4,948,223
Jul-06 2024 CA$0.00825369 CA$0.00660102 CA$0.00825369 CA$0.00804938 CA$40,843 CA$5,653,781

Historical and market price analysis of DAD (DAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1724 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3761 CAD.