時価総額 CA$3.47T
3.17%
ボリューム24h CA$206.71B
-18.51%
BTC % 51.66%
-0.44%
ETH % 14.55%
1.37%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-16 2024 | CA$0.00849558 | CA$0.0084699 | CA$0.00873908 | CA$0.00873849 | CA$209,563 | CA$5,720,356 |
| May-15 2024 | CA$0.00862827 | CA$0.00834474 | CA$0.00875653 | CA$0.00848643 | CA$271,339 | CA$5,809,704 |
| May-14 2024 | CA$0.00850861 | CA$0.00825397 | CA$0.00864323 | CA$0.00864323 | CA$260,222 | CA$5,729,137 |
| May-13 2024 | CA$0.00864206 | CA$0.00841638 | CA$0.0086896 | CA$0.00845626 | CA$194,904 | CA$5,818,989 |
| May-12 2024 | CA$0.00842907 | CA$0.00842378 | CA$0.00852387 | CA$0.00850177 | CA$188,214 | CA$5,675,578 |
| May-11 2024 | CA$0.00852805 | CA$0.00842589 | CA$0.00863825 | CA$0.00863825 | CA$187,406 | CA$5,742,223 |
| May-10 2024 | CA$0.00856587 | CA$0.00847939 | CA$0.00865509 | CA$0.00860392 | CA$215,733 | CA$5,767,687 |
| May-09 2024 | CA$0.00865142 | CA$0.00850005 | CA$0.00877084 | CA$0.00877084 | CA$209,995 | CA$5,825,292 |
| May-08 2024 | CA$0.00854566 | CA$0.0083157 | CA$0.0091161 | CA$0.0091161 | CA$377,956 | CA$5,754,082 |
| May-07 2024 | CA$0.00994842 | CA$0.00994842 | CA$0.011138 | CA$0.010453 | CA$85,879 | CA$6,698,604 |
| May-06 2024 | CA$0.011007 | CA$0.00960428 | CA$0.011363 | CA$0.01047 | CA$226,328 | CA$7,411,664 |
| May-05 2024 | CA$0.010448 | CA$0.010396 | CA$0.011297 | CA$0.011297 | CA$9,536 | CA$7,035,225 |
| May-04 2024 | CA$0.010843 | CA$0.010843 | CA$0.011353 | CA$0.01132 | CA$28,741 | CA$7,301,254 |
| May-03 2024 | CA$0.011107 | CA$0.011029 | CA$0.011552 | CA$0.011509 | CA$251,984 | CA$7,478,937 |
| May-02 2024 | CA$0.01145 | CA$0.010748 | CA$0.01145 | CA$0.010748 | CA$201,144 | CA$7,709,972 |
DAD（DAD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1659日間分析、01-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36085 CAD.