Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00792238 | $0.00771943 | $0.00798447 | $0.00798117 | $3,595 | - |
Aug-29 2024 | $0.00798117 | $0.00798117 | $0.010276 | $0.010083 | $32,251 | - |
Aug-28 2024 | $0.010083 | $0.010083 | $0.010083 | $0.010083 | - | - |
Aug-27 2024 | $0.010083 | $0.010083 | $0.011067 | $0.011067 | $350 | - |
Aug-26 2024 | $0.011067 | $0.011067 | $0.011483 | $0.011483 | $936 | - |
Aug-25 2024 | $0.011483 | $0.011483 | $0.011517 | $0.011517 | $821 | - |
Aug-24 2024 | $0.011517 | $0.011517 | $0.011589 | $0.011589 | $77 | - |
Aug-23 2024 | $0.011589 | $0.011025 | $0.011589 | $0.011025 | $2,220 | - |
Aug-22 2024 | $0.011025 | $0.010979 | $0.011025 | $0.010979 | $466 | - |
Aug-21 2024 | $0.010979 | $0.010979 | $0.010986 | $0.010986 | $13 | - |
Aug-20 2024 | $0.010986 | $0.010986 | $0.011513 | $0.011513 | $1,239 | - |
Aug-19 2024 | $0.011513 | $0.011513 | $0.011513 | $0.011513 | - | - |
Aug-18 2024 | $0.011513 | $0.011466 | $0.012082 | $0.012082 | $10,720 | - |
Aug-17 2024 | $0.012082 | $0.012068 | $0.012082 | $0.012068 | $1,441 | - |
Aug-16 2024 | $0.012142 | $0.012136 | $0.01245 | $0.01245 | $2,109 | - |