Market Cap $2.50T
-0.41%
Volume 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Coins
29.379
+17
Exchanges
885
Last update
1 minute ago
D-Drops (DOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0103 | $0.0103 | $0.010863 | $0.010863 | $185 | - |
| Oct-30 2024 | $0.010863 | $0.010667 | $0.010863 | $0.010667 | $199 | - |
| Oct-29 2024 | $0.010667 | $0.010119 | $0.010667 | $0.010119 | $1,572 | - |
| Oct-28 2024 | $0.010119 | $0.010119 | $0.010119 | $0.010119 | $1,028 | - |
| Oct-27 2024 | $0.010247 | $0.010247 | $0.010247 | $0.010247 | - | - |
| Oct-26 2024 | $0.010247 | $0.010247 | $0.010247 | $0.010247 | - | - |
| Oct-25 2024 | $0.010247 | $0.010247 | $0.010247 | $0.010247 | - | - |
| Oct-24 2024 | $0.010247 | $0.010247 | $0.010534 | $0.010534 | $1,167 | - |
| Oct-23 2024 | $0.010534 | $0.010534 | $0.010619 | $0.010619 | $102 | - |
| Oct-22 2024 | $0.010619 | $0.010037 | $0.010619 | $0.010037 | $5,196 | - |
| Oct-21 2024 | $0.010037 | $0.010037 | $0.010037 | $0.010037 | - | - |
| Oct-20 2024 | $0.010037 | $0.010037 | $0.010037 | $0.010037 | - | - |
| Oct-19 2024 | $0.010037 | $0.010037 | $0.010037 | $0.010037 | - | - |
| Oct-18 2024 | $0.010037 | $0.010037 | $0.010037 | $0.010037 | - | - |
| Oct-17 2024 | $0.010037 | $0.010037 | $0.010172 | $0.010172 | $151 | - |