Market Cap AR$2,363.41T 0.5%
Volume 24h AR$134.74T 2.15%
BTC % 50.65% 0.67%
ETH % 16.25% -0.98%
Coins 28.144 +20
Exchanges 885
Last update 12 Seconds ago
D Community DILI

D Community (DILI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$0.00900031 AR$0.00900031 AR$0.010175 AR$0.010069 AR$3,703,906 -
Jul-17 2024 AR$0.010068 AR$0.00796691 AR$0.01007 AR$0.00919473 AR$585,247 -
Jul-16 2024 AR$0.0091927 AR$0.00822018 AR$0.00927074 AR$0.00901955 AR$1,904,563 -
Jul-15 2024 AR$0.0085129 AR$0.00841938 AR$0.010533 AR$0.00841938 AR$2,314,388 -
Jul-14 2024 AR$0.00841826 AR$0.00774751 AR$0.00873452 AR$0.00839478 AR$1,006,242 -
Jul-13 2024 AR$0.00839565 AR$0.00799334 AR$0.00839571 AR$0.00799452 AR$24,198 -
Jul-12 2024 AR$0.00799296 AR$0.0079926 AR$0.00850261 AR$0.00850088 AR$10,721,246 -
Jul-11 2024 AR$0.00850063 AR$0.0084982 AR$0.00876298 AR$0.00875583 AR$1,958,979 -
Jul-10 2024 AR$0.00875519 AR$0.00875502 AR$0.00876041 AR$0.0087582 AR$1,836 -
Jul-09 2024 AR$0.00875733 AR$0.00799005 AR$0.010229 AR$0.00799139 AR$151,944 -
Jul-08 2024 AR$0.00799143 AR$0.00798863 AR$0.00902032 AR$0.00901825 AR$18,979 -
Jul-07 2024 AR$0.00901735 AR$0.0079893 AR$0.00902259 AR$0.00806065 AR$14,146 -
Jul-06 2024 AR$0.00805947 AR$0.00760533 AR$0.00903557 AR$0.00760533 AR$107,266 -
Jul-05 2024 AR$0.00760447 AR$0.00760335 AR$0.00992154 AR$0.00961373 AR$203,114 -
Jul-04 2024 AR$0.0096107 AR$0.00896172 AR$0.00991276 AR$0.00990774 AR$15,877 -

Historical and market price analysis of D Community (DILI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1737 days, from day 10-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7331 ARS.