Market Cap $4.09T
-3.08%
Volume 24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Broccoli (broccolibsc.com) (BROCCOLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00008556 | $0.00008412 | $0.00008671 | $0.00008671 | - | - |
| Aug-17 2025 | $0.00008671 | $0.00008442 | $0.00008671 | $0.00008442 | - | - |
| Aug-16 2025 | $0.00008442 | $0.00008442 | $0.00008533 | $0.00008533 | - | - |
| Aug-15 2025 | $0.00008533 | $0.00008457 | $0.00008613 | $0.00008457 | - | - |
| Aug-14 2025 | $0.00008457 | $0.00008457 | $0.00008687 | $0.0000857 | - | - |
| Aug-13 2025 | $0.0000857 | $0.00008331 | $0.0000857 | $0.00008331 | - | - |
| Aug-12 2025 | $0.00008331 | $0.0000826 | $0.00008369 | $0.00008369 | - | - |
| Aug-11 2025 | $0.00008369 | $0.00008326 | $0.00008369 | $0.00008326 | - | - |
| Aug-10 2025 | $0.00008326 | $0.00008326 | $0.00008528 | $0.00008528 | - | - |
| Aug-09 2025 | $0.00008528 | $0.00008272 | $0.00008528 | $0.00008272 | - | - |
| Aug-08 2025 | $0.00008272 | $0.00008272 | $0.00008608 | $0.00008488 | - | - |
| Aug-07 2025 | $0.00008397 | $0.00007668 | $0.00008397 | $0.00007668 | - | - |
| Aug-06 2025 | $0.00007668 | $0.00007668 | $0.00007684 | $0.00007684 | - | - |
| Aug-05 2025 | $0.00007684 | $0.00007684 | $0.00007865 | $0.00007865 | - | - |
| Aug-04 2025 | $0.00007865 | $0.00007865 | $0.00007865 | $0.00007865 | - | - |