Market Cap $2.55T
4.55%
Volume 24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
Coins
34.202
+2
Exchanges
885
Last update
2 Minutes ago
Broccoli (broccolibsc.com) (BROCCOLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00004083 | $0.00004083 | $0.00004464 | $0.00004464 | - | - |
| Feb-05 2026 | $0.00004464 | $0.00004464 | $0.00004464 | $0.00004464 | - | - |
| Feb-04 2026 | $0.00004464 | $0.00004464 | $0.00004805 | $0.00004805 | - | - |
| Feb-03 2026 | $0.00004805 | $0.00004805 | $0.00004809 | $0.00004809 | - | - |
| Feb-02 2026 | $0.00004809 | $0.00004809 | $0.0000484 | $0.0000484 | - | - |
| Feb-01 2026 | $0.0000484 | $0.0000484 | $0.00005265 | $0.00005265 | - | - |
| Jan-31 2026 | $0.00005265 | $0.00005265 | $0.00005453 | $0.00005453 | - | - |
| Jan-30 2026 | $0.00005412 | $0.00005412 | $0.00005735 | $0.00005735 | - | - |
| Jan-29 2026 | $0.00005735 | $0.00005735 | $0.00005775 | $0.00005775 | - | - |
| Jan-28 2026 | $0.00005775 | $0.00005616 | $0.00005775 | $0.00005616 | - | - |
| Jan-27 2026 | $0.00005616 | $0.00005514 | $0.00005832 | $0.00005514 | - | - |
| Jan-26 2026 | $0.00005514 | $0.00005502 | $0.00005514 | $0.00005513 | - | - |
| Jan-25 2026 | $0.00005513 | $0.00005513 | $0.00005719 | $0.00005719 | - | - |
| Jan-24 2026 | $0.00005719 | $0.00005719 | $0.00005753 | $0.00005748 | - | - |
| Jan-23 2026 | $0.00005749 | $0.00005723 | $0.00005778 | $0.00005723 | - | - |