Market Cap $2.60T
2.56%
Volume 24h $245.15B
36.66%
BTC % 54.2%
0.7%
ETH % 9.88%
0.91%
Coins
34.366
+4
Exchanges
885
Last update
1 minute ago
CZ AI Agent (CZAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Mar-21 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Mar-20 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Mar-19 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Mar-18 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Mar-17 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Mar-16 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Mar-15 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Mar-14 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Mar-13 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Mar-12 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Mar-11 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Mar-10 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Mar-09 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Mar-08 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.000000000000007149668376 | $0.000000000000005261960182 | - | - |