Market Cap $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Coins
29.449
+12
Exchanges
885
Last update
1 minute ago
Cydotori (DOTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Jul-28 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Jul-27 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Jul-26 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Jul-25 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Jul-24 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Jul-23 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Jul-22 2024 | $0.00008999 | $0.00008999 | $0.00009203 | $0.00009201 | - | - |
| Jul-21 2024 | $0.00009204 | $0.00009201 | $0.00009205 | $0.00009203 | - | - |
| Jul-20 2024 | $0.00009203 | $0.00009203 | $0.00010005 | $0.00009907 | $3,653 | - |
| Jul-19 2024 | $0.00010005 | $0.00008202 | $0.00010205 | $0.00008398 | $25,819 | - |
| Jul-18 2024 | $0.00008199 | $0.00008199 | $0.000114 | $0.000114 | $7,267 | - |
| Jul-17 2024 | $0.00011001 | $0.00009201 | $0.00011906 | $0.00010506 | $12,100 | - |
| Jul-16 2024 | $0.00010112 | $0.00008507 | $0.00011107 | $0.00009608 | $3,507 | - |
| Jul-15 2024 | $0.00008805 | $0.00008207 | $0.00010404 | $0.00009402 | $12,322 | - |