Market Cap $3.38T
-0.89%
Volume 24h $256.72B
-23.26%
BTC % 54.7%
0.05%
ETH % 11.37%
0.44%
Coins
33.760
+2
Exchanges
885
Last update
2 Minutes ago
Cycle Network (CYC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.011339 | $0.01128 | $0.011376 | $0.011376 | $1,940,719 | $1,742,887 |
| Dec-02 2025 | $0.01136 | $0.011359 | $0.011409 | $0.011388 | $2,004,954 | $1,746,050 |
| Dec-01 2025 | $0.011415 | $0.011375 | $0.011503 | $0.01142 | $2,079,442 | $1,754,506 |
| Nov-30 2025 | $0.011434 | $0.011385 | $0.01147 | $0.011445 | $1,951,387 | $1,757,544 |
| Nov-29 2025 | $0.01143 | $0.011406 | $0.011469 | $0.011469 | $1,904,258 | $1,756,900 |
| Nov-28 2025 | $0.011443 | $0.011442 | $0.011473 | $0.011454 | $1,884,270 | $1,758,892 |
| Nov-27 2025 | $0.011449 | $0.011406 | $0.011453 | $0.01144 | $1,947,081 | $1,759,806 |
| Nov-26 2025 | $0.011476 | $0.011391 | $0.01163 | $0.011478 | $2,030,319 | $1,763,945 |
| Nov-25 2025 | $0.011458 | $0.011431 | $0.012093 | $0.012067 | $1,996,518 | $1,761,205 |
| Nov-24 2025 | $0.012033 | $0.012033 | $0.012328 | $0.012328 | $2,030,257 | $1,849,499 |
| Nov-23 2025 | $0.012327 | $0.012159 | $0.012343 | $0.012175 | $1,953,878 | $1,894,795 |
| Nov-22 2025 | $0.012154 | $0.01215 | $0.012254 | $0.012164 | $1,887,000 | $1,868,124 |
| Nov-21 2025 | $0.012152 | $0.012131 | $0.012762 | $0.012746 | $2,245,756 | $1,867,817 |
| Nov-20 2025 | $0.012744 | $0.012676 | $0.012768 | $0.012697 | $2,028,541 | $1,958,841 |
| Nov-19 2025 | $0.012709 | $0.012686 | $0.012871 | $0.012871 | $2,089,611 | $1,953,483 |