Market Cap $4.15T 0.35%
Volume 24h $294.87B 2.96%
BTC % 53.46% -0.29%
ETH % 12.52% 0.16%
Coins 33.091 +11
Exchanges 885
Last update 7 Seconds ago
Cycle Network CYC

Cycle Network (CYC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.060954 $0.060454 $0.061915 $0.060707 $13,035,399 $9,265,025
Sep-08 2025 $0.060704 $0.058782 $0.061193 $0.061193 $10,192,384 $9,227,146
Sep-07 2025 $0.061058 $0.058624 $0.063452 $0.05951 $10,224,502 $9,280,952
Sep-06 2025 $0.059491 $0.055057 $0.060495 $0.058509 $10,259,937 $9,042,647
Sep-05 2025 $0.058318 $0.058318 $0.076973 $0.076973 $18,093,716 $8,864,393
Sep-04 2025 $0.077172 $0.077172 $0.085256 $0.085014 $17,283,619 $11,730,225
Sep-03 2025 $0.08531 $0.08266 $0.088366 $0.08367 $16,340,133 $12,967,205
Sep-02 2025 $0.083744 $0.077523 $0.083744 $0.078213 $16,746,114 $12,729,121
Sep-01 2025 $0.078094 $0.077472 $0.081105 $0.081105 $14,118,515 $11,870,294
Aug-31 2025 $0.080296 $0.079328 $0.082859 $0.082859 $14,905,634 $12,205,117
Aug-30 2025 $0.082594 $0.081368 $0.083785 $0.081368 $17,901,762 $12,554,363
Aug-29 2025 $0.082168 $0.08076 $0.086133 $0.082696 $17,500,233 $12,489,597
Aug-28 2025 $0.082377 $0.078609 $0.083149 $0.081427 $12,896,315 $12,521,410
Aug-27 2025 $0.081822 $0.073432 $0.083289 $0.077211 $17,675,937 $12,437,005
Aug-26 2025 $0.076977 $0.073688 $0.080588 $0.080588 $36,425,107 $11,700,563

Historical and market price analysis of Cycle Network (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 37 days, from day 08-04-2025.