Market Cap $4.16T 0.61%
Volume 24h $351.78B 20.83%
BTC % 54.31% 0.46%
ETH % 12.07% 0.33%
Coins 33.291 +17
Exchanges 885
Last update 34 Seconds ago
Cycle Network CYC

Cycle Network (CYC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.057917 $0.048052 $0.059635 $0.048107 $12,118,425 $8,901,909
Sep-28 2025 $0.047974 $0.047105 $0.048156 $0.047148 $8,411,759 $7,373,737
Sep-27 2025 $0.047108 $0.047108 $0.052387 $0.052209 $7,654,812 $7,240,591
Sep-26 2025 $0.052253 $0.049226 $0.055688 $0.049226 $7,593,445 $8,031,380
Sep-25 2025 $0.049106 $0.043443 $0.052799 $0.044661 $6,351,394 $7,547,690
Sep-24 2025 $0.04468 $0.042455 $0.045457 $0.044515 $5,957,220 $6,867,459
Sep-23 2025 $0.044952 $0.044952 $0.049519 $0.049519 $6,975,304 $6,909,243
Sep-22 2025 $0.049452 $0.049452 $0.052761 $0.052761 $7,207,664 $7,516,852
Sep-21 2025 $0.052775 $0.050901 $0.054069 $0.051171 $7,382,649 $8,021,803
Sep-20 2025 $0.051607 $0.051532 $0.053992 $0.053415 $7,396,047 $7,844,392
Sep-19 2025 $0.053625 $0.053529 $0.056211 $0.056043 $7,764,267 $8,151,110
Sep-18 2025 $0.056069 $0.055533 $0.058665 $0.058439 $6,326,886 $8,522,588
Sep-17 2025 $0.058699 $0.054161 $0.059881 $0.056985 $9,389,196 $8,922,258
Sep-16 2025 $0.056861 $0.056728 $0.062035 $0.061542 $10,087,207 $8,643,005
Sep-15 2025 $0.061528 $0.060475 $0.063147 $0.062886 $10,359,882 $9,352,342

Historical and market price analysis of Cycle Network (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 57 days, from day 08-04-2025.