Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
41 Seconds ago
CYBRO (CYBRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0061392 | $0.00604001 | $0.0061392 | $0.00606293 | $36,256 | $812,823 |
| Sep-08 2025 | $0.00605609 | $0.00603977 | $0.00618081 | $0.00618081 | $34,884 | $801,819 |
| Sep-07 2025 | $0.00614812 | $0.00609217 | $0.00624625 | $0.00623048 | $39,399 | $814,005 |
| Sep-06 2025 | $0.0062027 | $0.0061455 | $0.00628135 | $0.00626225 | $36,397 | $821,231 |
| Sep-05 2025 | $0.00626337 | $0.00618892 | $0.00626337 | $0.0062553 | $38,491 | $829,264 |
| Sep-04 2025 | $0.00628545 | $0.00622948 | $0.00633017 | $0.00624537 | $35,847 | $832,187 |
| Sep-03 2025 | $0.00626711 | $0.00626711 | $0.00654331 | $0.00654331 | $29,021 | $829,758 |
| Sep-02 2025 | $0.00653054 | $0.00653054 | $0.00664227 | $0.00664227 | $27,123 | $864,636 |
| Sep-01 2025 | $0.00666365 | $0.00665201 | $0.00681972 | $0.00681972 | $54,796 | $882,260 |
| Aug-31 2025 | $0.00679108 | $0.00666711 | $0.00690933 | $0.00673231 | $70,804 | $899,131 |
| Aug-30 2025 | $0.00683666 | $0.00555796 | $0.00689981 | $0.00555796 | $279,004 | $905,167 |
| Aug-29 2025 | $0.00574862 | $0.00510424 | $0.00574862 | $0.00520006 | $200,993 | $761,111 |
| Aug-28 2025 | $0.00517552 | $0.00509712 | $0.0053281 | $0.0053281 | $80,431 | $685,233 |
| Aug-27 2025 | $0.00531634 | $0.00514735 | $0.00545987 | $0.00532803 | $190,395 | $703,877 |
| Aug-26 2025 | $0.00533405 | $0.0048575 | $0.00534536 | $0.00502437 | $122,159 | $706,222 |