Market Cap $2.53T
3.87%
Volume 24h $264.64B
29.29%
BTC % 53.76%
-0.05%
ETH % 9.81%
3.67%
Coins
34.272
+13
Exchanges
885
Last update
2 Minutes ago
CYBRO (CYBRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00197945 | $0.00194846 | $0.00197945 | $0.00196186 | $54,217 | $262,077 |
| Feb-24 2026 | $0.00197301 | $0.00196407 | $0.00201306 | $0.00201306 | $53,080 | $261,225 |
| Feb-23 2026 | $0.00201139 | $0.00201139 | $0.00207429 | $0.00207429 | $53,619 | $266,306 |
| Feb-22 2026 | $0.00207165 | $0.00198321 | $0.00207992 | $0.0020357 | $50,997 | $274,284 |
| Feb-21 2026 | $0.00203356 | $0.00202621 | $0.00204845 | $0.00203922 | $48,459 | $269,241 |
| Feb-20 2026 | $0.00204228 | $0.00203942 | $0.00207866 | $0.00206996 | $50,113 | $270,396 |
| Feb-19 2026 | $0.00206814 | $0.00206814 | $0.00209558 | $0.00209038 | $48,359 | $273,820 |
| Feb-18 2026 | $0.00209373 | $0.00208661 | $0.00211228 | $0.00210236 | $47,698 | $277,208 |
| Feb-17 2026 | $0.00209525 | $0.00209525 | $0.00225745 | $0.00225122 | $55,607 | $277,409 |
| Feb-16 2026 | $0.00225848 | $0.00224258 | $0.00226264 | $0.00224258 | $44,277 | $299,021 |
| Feb-15 2026 | $0.00224523 | $0.00224523 | $0.00227187 | $0.00226076 | $39,412 | $297,266 |
| Feb-14 2026 | $0.00227684 | $0.00224599 | $0.00228433 | $0.00224914 | $47,074 | $301,451 |
| Feb-13 2026 | $0.00225647 | $0.00224214 | $0.00229771 | $0.00229771 | $47,624 | $298,754 |
| Feb-12 2026 | $0.00228916 | $0.00227515 | $0.0022962 | $0.0022784 | $44,140 | $303,083 |
| Feb-11 2026 | $0.00228376 | $0.00228353 | $0.00231211 | $0.00231211 | $47,562 | $302,367 |