Market Cap $3.62T 1.67%
Volume 24h $207.86B 2.71%
BTC % 60.35% -0.66%
ETH % 8.88% 2.25%
Coins 32.365 +12
Exchanges 885
Last update 1 minute ago
CYBRO CYBRO

CYBRO (CYBRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00515605 $0.00508917 $0.00657164 $0.00563626 $140,967 $682,655
Jul-07 2025 $0.00565327 $0.00456423 $0.006055 $0.006055 $145,786 $748,487
Jul-06 2025 $0.00600315 $0.00492494 $0.00600315 $0.00548792 $142,320 $794,811
Jul-05 2025 $0.00546735 $0.0047287 $0.00546735 $0.00495933 $138,964 $723,871
Jul-04 2025 $0.00498819 $0.00402759 $0.00498819 $0.00459282 $110,325 $660,431
Jul-03 2025 $0.00464269 $0.00464269 $0.00571094 $0.00513106 $101,025 $614,688
Jul-02 2025 $0.00511505 $0.00493362 $0.00530187 $0.00507839 $100,051 $677,227
Jul-01 2025 $0.0050825 $0.00502733 $0.00535934 $0.0052275 $114,254 $672,918
Jun-30 2025 $0.00514202 $0.00453195 $0.00535809 $0.00531199 $144,673 $680,797
Jun-29 2025 $0.00546898 $0.00514369 $0.00548547 $0.00547106 $169,570 $724,087
Jun-28 2025 $0.00553861 $0.00486069 $0.00558432 $0.00486069 $193,849 $733,306
Jun-27 2025 $0.00459717 $0.00371169 $0.0046964 $0.00449867 $148,061 $608,660
Jun-26 2025 $0.00440844 $0.00389279 $0.00440844 $0.00414763 $168,760 $583,673
Jun-25 2025 $0.00403366 $0.00400471 $0.00442117 $0.00433166 $160,799 $534,052
Jun-24 2025 $0.00433957 $0.00433957 $0.00543134 $0.00482806 $232,472 $574,554

Historical and market price analysis of CYBRO (CYBRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 206 days, from day 12-15-2024.