Market Cap $3.18T
0.56%
Volume 24h $95.44B
BTC % 55.04%
-0.29%
ETH % 11.13%
-0.35%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
CYBRO (CYBRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00422858 | $0.00422252 | $0.00429259 | $0.00429259 | $43,846 | $559,860 |
| Dec-25 2025 | $0.00430608 | $0.00426675 | $0.00435331 | $0.00432857 | $54,991 | $570,120 |
| Dec-24 2025 | $0.00431877 | $0.00428085 | $0.00446025 | $0.00446025 | $66,474 | $571,801 |
| Dec-23 2025 | $0.00444346 | $0.00439825 | $0.0044636 | $0.00442174 | $66,558 | $588,309 |
| Dec-22 2025 | $0.0044404 | $0.00439555 | $0.0044845 | $0.00447349 | $63,533 | $587,905 |
| Dec-21 2025 | $0.00449977 | $0.00446585 | $0.00452382 | $0.00451485 | $55,132 | $595,764 |
| Dec-20 2025 | $0.0045132 | $0.00449838 | $0.00452872 | $0.00449838 | $42,133 | $597,543 |
| Dec-19 2025 | $0.00451913 | $0.00450846 | $0.00454155 | $0.00453363 | $42,138 | $598,328 |
| Dec-18 2025 | $0.00453637 | $0.00445703 | $0.00453637 | $0.00452994 | $47,349 | $600,610 |
| Dec-17 2025 | $0.00453835 | $0.00453247 | $0.00463203 | $0.00459184 | $41,659 | $600,873 |
| Dec-16 2025 | $0.0045969 | $0.00456526 | $0.0046414 | $0.0045815 | $39,970 | $608,624 |
| Dec-15 2025 | $0.00457677 | $0.00457045 | $0.00474677 | $0.00474495 | $44,115 | $605,959 |
| Dec-14 2025 | $0.00473274 | $0.00472107 | $0.00475392 | $0.00472985 | $38,477 | $626,609 |
| Dec-13 2025 | $0.00472896 | $0.00465276 | $0.00474178 | $0.00467312 | $48,879 | $626,110 |
| Dec-12 2025 | $0.00468863 | $0.00460666 | $0.00468863 | $0.00462609 | $58,588 | $620,769 |