Market Cap $3.47T
-0.43%
Volume 24h $154.12B
-55.68%
BTC % 60.2%
0.23%
ETH % 8.76%
-0.68%
Coins
32.128
Exchanges
885
Last update
1 minute ago
CYBRO (CYBRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00802861 | $0.00687543 | $0.0085529 | $0.0085529 | $196,206 | $1,062,979 |
| Jun-13 2025 | $0.00829584 | $0.00810212 | $0.00837072 | $0.00835127 | $171,136 | $1,098,360 |
| Jun-12 2025 | $0.00820876 | $0.00772568 | $0.00842362 | $0.00813105 | $166,527 | $1,086,830 |
| Jun-11 2025 | $0.00808324 | $0.00785448 | $0.010064 | $0.010026 | $209,974 | $1,070,212 |
| Jun-10 2025 | $0.010064 | $0.00997463 | $0.010177 | $0.010033 | $178,779 | $1,332,530 |
| Jun-09 2025 | $0.010057 | $0.010014 | $0.010205 | $0.010205 | $223,870 | $1,331,551 |
| Jun-08 2025 | $0.010012 | $0.00995097 | $0.010197 | $0.010098 | $192,032 | $1,325,651 |
| Jun-07 2025 | $0.010107 | $0.00977493 | $0.010163 | $0.010094 | $219,287 | $1,338,157 |
| Jun-06 2025 | $0.010296 | $0.00828426 | $0.010296 | $0.01005 | $231,011 | $1,363,259 |
| Jun-05 2025 | $0.010165 | $0.010009 | $0.01031 | $0.010249 | $202,516 | $1,345,854 |
| Jun-04 2025 | $0.010686 | $0.010686 | $0.011364 | $0.011247 | $182,477 | $1,414,921 |
| Jun-03 2025 | $0.011091 | $0.010939 | $0.011915 | $0.010939 | $263,852 | $1,468,457 |
| Jun-02 2025 | $0.01103 | $0.010927 | $0.011835 | $0.011543 | $179,670 | $1,460,391 |
| Jun-01 2025 | $0.011509 | $0.010774 | $0.011515 | $0.011098 | $214,238 | $1,523,800 |
| May-31 2025 | $0.011073 | $0.011053 | $0.011401 | $0.011401 | $87,955 | $1,466,163 |