Market Cap $3.62T
1.67%
Volume 24h $207.86B
2.71%
BTC % 60.35%
-0.66%
ETH % 8.88%
2.25%
Coins
32.365
+12
Exchanges
885
Last update
1 minute ago
CYBRO (CYBRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00515605 | $0.00508917 | $0.00657164 | $0.00563626 | $140,967 | $682,655 |
| Jul-07 2025 | $0.00565327 | $0.00456423 | $0.006055 | $0.006055 | $145,786 | $748,487 |
| Jul-06 2025 | $0.00600315 | $0.00492494 | $0.00600315 | $0.00548792 | $142,320 | $794,811 |
| Jul-05 2025 | $0.00546735 | $0.0047287 | $0.00546735 | $0.00495933 | $138,964 | $723,871 |
| Jul-04 2025 | $0.00498819 | $0.00402759 | $0.00498819 | $0.00459282 | $110,325 | $660,431 |
| Jul-03 2025 | $0.00464269 | $0.00464269 | $0.00571094 | $0.00513106 | $101,025 | $614,688 |
| Jul-02 2025 | $0.00511505 | $0.00493362 | $0.00530187 | $0.00507839 | $100,051 | $677,227 |
| Jul-01 2025 | $0.0050825 | $0.00502733 | $0.00535934 | $0.0052275 | $114,254 | $672,918 |
| Jun-30 2025 | $0.00514202 | $0.00453195 | $0.00535809 | $0.00531199 | $144,673 | $680,797 |
| Jun-29 2025 | $0.00546898 | $0.00514369 | $0.00548547 | $0.00547106 | $169,570 | $724,087 |
| Jun-28 2025 | $0.00553861 | $0.00486069 | $0.00558432 | $0.00486069 | $193,849 | $733,306 |
| Jun-27 2025 | $0.00459717 | $0.00371169 | $0.0046964 | $0.00449867 | $148,061 | $608,660 |
| Jun-26 2025 | $0.00440844 | $0.00389279 | $0.00440844 | $0.00414763 | $168,760 | $583,673 |
| Jun-25 2025 | $0.00403366 | $0.00400471 | $0.00442117 | $0.00433166 | $160,799 | $534,052 |
| Jun-24 2025 | $0.00433957 | $0.00433957 | $0.00543134 | $0.00482806 | $232,472 | $574,554 |