Market Cap $4.15T
0.59%
Volume 24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
CYBRO (CYBRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00519141 | $0.0051459 | $0.00520495 | $0.00519113 | $26,229 | $687,337 |
| Aug-18 2025 | $0.0051952 | $0.00496655 | $0.00519703 | $0.00504558 | $24,150 | $687,839 |
| Aug-17 2025 | $0.00516959 | $0.00503605 | $0.00516959 | $0.00513516 | $138,546 | $684,449 |
| Aug-16 2025 | $0.00495219 | $0.00495219 | $0.00530674 | $0.00530674 | $159,121 | $655,665 |
| Aug-15 2025 | $0.00532031 | $0.00460739 | $0.0054142 | $0.00473355 | $96,293 | $704,403 |
| Aug-14 2025 | $0.00478366 | $0.00474268 | $0.0052552 | $0.00485324 | $150,211 | $633,351 |
| Aug-13 2025 | $0.00486867 | $0.00486867 | $0.00517981 | $0.0050247 | $250,640 | $644,606 |
| Aug-12 2025 | $0.00493655 | $0.00472109 | $0.00535826 | $0.00510474 | $255,603 | $653,594 |
| Aug-11 2025 | $0.0051075 | $0.00502522 | $0.00573701 | $0.00543274 | $98,897 | $676,227 |
| Aug-10 2025 | $0.00543212 | $0.00543212 | $0.00585354 | $0.00574503 | $54,406 | $719,207 |
| Aug-09 2025 | $0.0057254 | $0.00508984 | $0.00581084 | $0.00510883 | $49,678 | $758,037 |
| Aug-08 2025 | $0.00514039 | $0.00504199 | $0.00580254 | $0.00573003 | $64,520 | $680,582 |
| Aug-07 2025 | $0.00547141 | $0.00513246 | $0.00547141 | $0.00513246 | $43,535 | $724,409 |
| Aug-06 2025 | $0.0052145 | $0.0048701 | $0.00544234 | $0.00488295 | $123,003 | $690,394 |
| Aug-05 2025 | $0.00485833 | $0.00485833 | $0.00541742 | $0.00506308 | $78,974 | $643,238 |