Market Cap $3.28T
-0.79%
Volume 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Coins
33.767
+2
Exchanges
885
Last update
3 Minutes ago
CYBRO (CYBRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00466312 | $0.00463449 | $0.00474311 | $0.00472175 | $66,692 | $617,392 |
| Dec-04 2025 | $0.00470149 | $0.00465362 | $0.00474679 | $0.00471541 | $68,080 | $622,473 |
| Dec-03 2025 | $0.00465313 | $0.00428502 | $0.00465313 | $0.00436584 | $87,252 | $616,069 |
| Dec-02 2025 | $0.00437729 | $0.00437729 | $0.00454192 | $0.0045333 | $66,580 | $579,549 |
| Dec-01 2025 | $0.00454614 | $0.00454614 | $0.00471611 | $0.00471423 | $63,868 | $601,904 |
| Nov-30 2025 | $0.00472137 | $0.00471555 | $0.00484302 | $0.0048407 | $54,374 | $625,104 |
| Nov-29 2025 | $0.00483558 | $0.00481924 | $0.00484192 | $0.0048386 | $50,388 | $640,225 |
| Nov-28 2025 | $0.00484517 | $0.00482409 | $0.00484921 | $0.00483636 | $48,670 | $641,495 |
| Nov-27 2025 | $0.00483575 | $0.00483323 | $0.00487609 | $0.00485787 | $42,788 | $640,249 |
| Nov-26 2025 | $0.00486401 | $0.00485044 | $0.00487413 | $0.00487107 | $46,254 | $643,989 |
| Nov-25 2025 | $0.00487011 | $0.00485357 | $0.00488353 | $0.00486482 | $38,067 | $644,797 |
| Nov-24 2025 | $0.00489351 | $0.00489351 | $0.00503329 | $0.00501558 | $39,513 | $647,896 |
| Nov-23 2025 | $0.0050371 | $0.00503609 | $0.00510087 | $0.00509087 | $48,335 | $666,907 |
| Nov-22 2025 | $0.0050937 | $0.0050937 | $0.00512925 | $0.00511296 | $43,522 | $674,400 |
| Nov-21 2025 | $0.00510299 | $0.00510204 | $0.00513585 | $0.00513473 | $38,658 | $675,631 |