Market Cap $2.64T
3.57%
Volume 24h $237.10B
27.79%
BTC % 54.39%
0.33%
ETH % 10.3%
2.52%
Coins
34.468
+3
Exchanges
885
Last update
3 Minutes ago
CYBRO (CYBRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00256966 | $0.00252515 | $0.00261642 | $0.0025691 | $44,422 | $340,221 |
| Apr-06 2026 | $0.00256761 | $0.00254612 | $0.0027751 | $0.00277213 | $66,553 | $339,949 |
| Apr-05 2026 | $0.00276633 | $0.00276108 | $0.00278836 | $0.0027632 | $54,814 | $366,260 |
| Apr-04 2026 | $0.00275674 | $0.00274648 | $0.00281754 | $0.00281419 | $52,733 | $364,990 |
| Apr-03 2026 | $0.00280924 | $0.00271968 | $0.00282346 | $0.00275706 | $67,737 | $371,941 |
| Apr-02 2026 | $0.00275347 | $0.00269775 | $0.00275681 | $0.00274924 | $63,545 | $364,557 |
| Apr-01 2026 | $0.00275461 | $0.00274834 | $0.00284835 | $0.00283065 | $62,723 | $364,708 |
| Mar-31 2026 | $0.00282635 | $0.00271154 | $0.00283253 | $0.00281283 | $67,533 | $374,206 |
| Mar-30 2026 | $0.00283635 | $0.00279585 | $0.00290486 | $0.00282124 | $64,815 | $375,530 |
| Mar-29 2026 | $0.0028058 | $0.0028058 | $0.00287729 | $0.00285375 | $61,516 | $371,485 |
| Mar-28 2026 | $0.00283931 | $0.00283679 | $0.00290312 | $0.00285133 | $70,615 | $375,922 |
| Mar-27 2026 | $0.00285266 | $0.00282643 | $0.00288424 | $0.0028723 | $68,718 | $377,690 |
| Mar-26 2026 | $0.00285253 | $0.00281203 | $0.00290515 | $0.00289561 | $66,121 | $377,673 |
| Mar-25 2026 | $0.00289695 | $0.0028326 | $0.00292348 | $0.00291442 | $66,111 | $383,553 |
| Mar-24 2026 | $0.00293198 | $0.00282553 | $0.00294514 | $0.00289441 | $68,502 | $388,192 |