Market Cap $2.64T
-3.54%
Volume 24h $219.94B
-3.68%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.78%
Coins
34.351
+7
Exchanges
885
Last update
57 Seconds ago
CYBRO (CYBRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00262082 | $0.00201183 | $0.00270202 | $0.00204178 | $163,251 | $346,994 |
| Mar-16 2026 | $0.0020672 | $0.00179638 | $0.00215289 | $0.00179638 | $159,647 | $273,696 |
| Mar-15 2026 | $0.0018116 | $0.00139867 | $0.00181491 | $0.00142685 | $152,898 | $239,854 |
| Mar-14 2026 | $0.00143698 | $0.00143698 | $0.00167891 | $0.00167891 | $193,693 | $190,254 |
| Mar-13 2026 | $0.00170257 | $0.00170257 | $0.00179249 | $0.00179006 | $108,303 | $225,419 |
| Mar-12 2026 | $0.00179018 | $0.00179018 | $0.00181167 | $0.00180875 | $39,273 | $237,018 |
| Mar-11 2026 | $0.00180983 | $0.00179632 | $0.00181325 | $0.00179692 | $44,134 | $239,620 |
| Mar-10 2026 | $0.00179602 | $0.00179602 | $0.00180375 | $0.00180375 | $42,469 | $237,792 |
| Mar-09 2026 | $0.00180084 | $0.00180057 | $0.00181005 | $0.00180781 | $44,597 | $238,429 |
| Mar-08 2026 | $0.00180776 | $0.00180776 | $0.00182235 | $0.00182235 | $49,521 | $239,346 |
| Mar-07 2026 | $0.00182148 | $0.00181922 | $0.00182873 | $0.00182501 | $48,261 | $241,163 |
| Mar-06 2026 | $0.00182656 | $0.00182397 | $0.00183255 | $0.00183199 | $45,283 | $241,835 |
| Mar-05 2026 | $0.00182884 | $0.00182319 | $0.00183407 | $0.00182903 | $47,650 | $242,136 |
| Mar-04 2026 | $0.0018292 | $0.00182266 | $0.00183446 | $0.00183003 | $52,202 | $242,185 |
| Mar-03 2026 | $0.0018306 | $0.00183 | $0.00184341 | $0.00183744 | $52,910 | $242,370 |