Market Cap $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
2 Minutes ago
CYBRO (CYBRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00578697 | $0.00578434 | $0.00582041 | $0.00581269 | $50,330 | $766,188 |
| Sep-28 2025 | $0.00582539 | $0.00581236 | $0.00583699 | $0.00581934 | $50,198 | $771,275 |
| Sep-27 2025 | $0.00582319 | $0.00578324 | $0.00584457 | $0.00579875 | $53,086 | $770,984 |
| Sep-26 2025 | $0.00580554 | $0.00577596 | $0.0058255 | $0.00582159 | $51,728 | $768,647 |
| Sep-25 2025 | $0.00582987 | $0.00581568 | $0.00586598 | $0.00586598 | $48,854 | $771,869 |
| Sep-24 2025 | $0.00586362 | $0.00583538 | $0.00589194 | $0.00589062 | $47,689 | $776,337 |
| Sep-23 2025 | $0.00587449 | $0.0058557 | $0.00591668 | $0.00588903 | $52,122 | $777,776 |
| Sep-22 2025 | $0.00589398 | $0.00588392 | $0.00603796 | $0.00602177 | $51,740 | $780,356 |
| Sep-21 2025 | $0.00603741 | $0.00602522 | $0.00611866 | $0.00609312 | $42,579 | $799,347 |
| Sep-20 2025 | $0.00610741 | $0.00607417 | $0.00617879 | $0.00616242 | $41,067 | $808,614 |
| Sep-19 2025 | $0.00616926 | $0.00614026 | $0.00622141 | $0.00616658 | $39,006 | $816,803 |
| Sep-18 2025 | $0.00617219 | $0.00615733 | $0.00620574 | $0.00616907 | $39,644 | $817,191 |
| Sep-17 2025 | $0.00617468 | $0.0060581 | $0.00618388 | $0.0060995 | $42,922 | $817,521 |
| Sep-16 2025 | $0.00610751 | $0.00581834 | $0.00617236 | $0.00581834 | $66,208 | $808,628 |
| Sep-15 2025 | $0.00582742 | $0.00581015 | $0.00591228 | $0.00582133 | $36,348 | $771,544 |