Market Cap $3.46T
-0.33%
Volume 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Coins
33.671
+2
Exchanges
885
Last update
1 minute ago
CYBRO (CYBRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00534141 | $0.00532479 | $0.00537928 | $0.00533714 | $46,365 | $707,196 |
| Nov-14 2025 | $0.00533899 | $0.00533248 | $0.0054047 | $0.00537981 | $52,321 | $706,876 |
| Nov-13 2025 | $0.00537773 | $0.00537773 | $0.00545987 | $0.00544204 | $47,960 | $712,006 |
| Nov-12 2025 | $0.00543768 | $0.00543444 | $0.00548999 | $0.00543572 | $51,612 | $719,942 |
| Nov-11 2025 | $0.00543814 | $0.00542226 | $0.00546581 | $0.00545349 | $64,878 | $720,004 |
| Nov-10 2025 | $0.00540712 | $0.00540476 | $0.00551113 | $0.00542823 | $82,863 | $715,896 |
| Nov-09 2025 | $0.00542456 | $0.00541378 | $0.00551266 | $0.0054678 | $71,911 | $718,206 |
| Nov-08 2025 | $0.00546588 | $0.0053947 | $0.00548142 | $0.00547396 | $69,876 | $723,677 |
| Nov-07 2025 | $0.00545915 | $0.00542267 | $0.00552378 | $0.00552378 | $70,604 | $722,785 |
| Nov-06 2025 | $0.00547612 | $0.00542729 | $0.00552456 | $0.00547066 | $69,128 | $725,032 |
| Nov-05 2025 | $0.00546129 | $0.00540901 | $0.00551437 | $0.00551437 | $63,552 | $723,068 |
| Nov-04 2025 | $0.00552753 | $0.00550769 | $0.0055928 | $0.00556166 | $62,408 | $731,839 |
| Nov-03 2025 | $0.00555632 | $0.00538814 | $0.00555632 | $0.00544771 | $61,739 | $735,650 |
| Nov-02 2025 | $0.00544328 | $0.00544328 | $0.00558453 | $0.00553649 | $50,106 | $720,685 |
| Nov-01 2025 | $0.00551522 | $0.00551522 | $0.00570391 | $0.00568402 | $50,222 | $730,209 |