Market Cap $2.41T
-9.62%
Volume 24h $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
Coins
34.199
+4
Exchanges
885
Last update
2 Minutes ago
CYBRO (CYBRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00246825 | $0.00246433 | $0.00260782 | $0.00260747 | $52,479 | $326,794 |
| Feb-04 2026 | $0.00260652 | $0.00260652 | $0.00268105 | $0.00267913 | $41,865 | $345,101 |
| Feb-03 2026 | $0.00268205 | $0.00267332 | $0.00280228 | $0.002772 | $49,659 | $355,101 |
| Feb-02 2026 | $0.0027757 | $0.0027709 | $0.00283808 | $0.00280091 | $49,075 | $367,500 |
| Feb-01 2026 | $0.00280397 | $0.00280397 | $0.00292621 | $0.00291552 | $48,821 | $371,243 |
| Jan-31 2026 | $0.00292624 | $0.00292456 | $0.00306115 | $0.00300956 | $51,698 | $387,432 |
| Jan-30 2026 | $0.00302867 | $0.00302867 | $0.00315473 | $0.00315473 | $46,274 | $400,993 |
| Jan-29 2026 | $0.00316097 | $0.00312619 | $0.00370872 | $0.00369485 | $69,223 | $418,510 |
| Jan-28 2026 | $0.00368365 | $0.00368365 | $0.00374387 | $0.00374387 | $41,044 | $487,712 |
| Jan-27 2026 | $0.00374309 | $0.00372026 | $0.00374309 | $0.00372865 | $38,730 | $495,581 |
| Jan-26 2026 | $0.00374164 | $0.0037359 | $0.00378336 | $0.00375186 | $42,912 | $495,389 |
| Jan-25 2026 | $0.00375546 | $0.00374714 | $0.00377423 | $0.00376148 | $39,739 | $497,218 |
| Jan-24 2026 | $0.00375278 | $0.00375049 | $0.00380601 | $0.00380601 | $42,132 | $496,864 |
| Jan-23 2026 | $0.00381614 | $0.00380437 | $0.0038493 | $0.00384904 | $44,064 | $505,253 |
| Jan-22 2026 | $0.00384677 | $0.00383909 | $0.00390935 | $0.00390935 | $40,701 | $509,308 |