Market Cap $3.35T
-1.19%
Volume 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Coins
33.682
+2
Exchanges
885
Last update
19 Seconds ago
CyborgShiba (CBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.000000004068144763039999 | $0.000000004068144763039999 | $0.000000004068144763039999 | $0.000000004068144763039999 | - | - |
| Sep-15 2022 | $0.000000004068144763039999 | $0.000000004068144763039999 | $0.000000004068144763039999 | $0.000000004068144763039999 | - | - |
| Sep-14 2022 | $0.000000004068144763039999 | $0.000000004068144763039999 | $0.00000000406815570128 | $0.00000000406815570128 | - | - |
| Sep-13 2022 | $0.000000004068144763039999 | $0.000000004054907823759999 | $0.0000000043682177888 | $0.000000004304820932019999 | - | - |
| Sep-12 2022 | $0.00000000430557293719 | $0.000000004280034649369999 | $0.00000001 | $0.00000001 | - | - |
| Sep-11 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-10 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-09 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-08 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-07 2022 | $0.00000001 | $0.00000000999986757183 | $0.00000001 | $0.00000001 | - | - |
| Sep-06 2022 | $0.00000001 | $0.00000000999967054639 | $0.00000001 | $0.00000001 | - | - |
| Sep-05 2022 | $0.00000001 | $0.000000009999663072889999 | $0.00000001 | $0.00000001 | - | - |
| Sep-04 2022 | $0.00000001 | $0.000000009999749486780001 | $0.00000001 | $0.00000001 | - | - |
| Sep-03 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-02 2022 | $0.00000001 | $0.000000009999479240030001 | $0.00000001 | $0.00000000999996296676 | - | - |