Market Cap $4.56T
1.54%
Volume 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Coins
33.322
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
May-05 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
May-04 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
May-03 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
May-02 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
May-01 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
Apr-30 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
Apr-29 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
Apr-28 2024 | $0.00010831 | $0.00010757 | $0.00010942 | $0.00010757 | $0 | - |
Apr-27 2024 | $0.00010757 | $0.00010757 | $0.0001141 | $0.0001141 | $0 | - |
Apr-26 2024 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |
Apr-25 2024 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |
Oct-25 2023 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |
Oct-24 2023 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |
Oct-23 2023 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |