Market Cap $2.52T
-2.01%
Volume 24h $197.30B
-19.44%
BTC % 54.43%
-0.14%
ETH % 9.69%
-1.34%
Coins
34.203
+1
Exchanges
885
Last update
2 Minutes ago
CyberHarbor (CHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00059352 | $0.00053395 | $0.00059352 | $0.00053395 | - | - |
| Feb-07 2026 | $0.00059327 | $0.00059327 | $0.00059353 | $0.00059327 | - | - |
| Feb-06 2026 | $0.00059327 | $0.0005332 | $0.00059374 | $0.00059217 | - | - |
| Feb-05 2026 | $0.00059217 | $0.00053296 | $0.00065373 | $0.00059497 | - | - |
| Feb-04 2026 | $0.00059497 | $0.00053627 | $0.00059646 | $0.0005368 | - | - |
| Feb-03 2026 | $0.0005368 | $0.0005368 | $0.00065563 | $0.00059643 | - | - |
| Feb-02 2026 | $0.00059643 | $0.00053573 | $0.00059644 | $0.00059603 | - | - |
| Feb-01 2026 | $0.00053642 | $0.00053622 | $0.00059617 | $0.00059617 | - | - |
| Jan-31 2026 | $0.00053656 | $0.00053656 | $0.00059617 | $0.00059617 | - | - |
| Jan-30 2026 | $0.00059617 | $0.00053601 | $0.00059644 | $0.00059566 | - | - |
| Jan-29 2026 | $0.00059566 | $0.0005359 | $0.00059732 | $0.00059732 | - | - |
| Jan-28 2026 | $0.00059732 | $0.00053687 | $0.00065944 | $0.00059948 | - | - |
| Jan-27 2026 | $0.00059953 | $0.00053558 | $0.00059976 | $0.00059733 | - | - |
| Jan-26 2026 | $0.00059733 | $0.00053685 | $0.00059748 | $0.00059489 | - | - |
| Jan-25 2026 | $0.00059489 | $0.00053643 | $0.00059603 | $0.00059603 | - | - |