Market Cap $3.20T
1.02%
Volume 24h $176.89B
-18.17%
BTC % 55.08%
0.25%
ETH % 11.19%
-0.08%
Coins
33.888
+10
Exchanges
885
Last update
36 Seconds ago
CyberHarbor (CHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00059786 | $0.00059605 | $0.00065773 | $0.00059605 | - | - |
| Dec-29 2025 | $0.00059605 | $0.00059556 | $0.00065598 | $0.00065583 | - | - |
| Dec-28 2025 | $0.00059621 | $0.00059621 | $0.00065584 | $0.00065584 | - | - |
| Dec-27 2025 | $0.00059622 | $0.00059622 | $0.00065584 | $0.00059622 | - | - |
| Dec-26 2025 | $0.00065584 | $0.00059606 | $0.00065708 | $0.00059664 | - | - |
| Dec-25 2025 | $0.00059665 | $0.00059656 | $0.00065752 | $0.00059774 | - | - |
| Dec-24 2025 | $0.00059774 | $0.00059619 | $0.00065752 | $0.0005973 | - | - |
| Dec-23 2025 | $0.00059732 | $0.00059537 | $0.00065615 | $0.00065601 | - | - |
| Dec-22 2025 | $0.00065601 | $0.00059559 | $0.00071565 | $0.00065838 | - | - |
| Dec-21 2025 | $0.00071824 | $0.0005989 | $0.00071869 | $0.0006588 | - | - |
| Dec-20 2025 | $0.0006588 | $0.0005989 | $0.00071869 | $0.0006588 | - | - |
| Dec-19 2025 | $0.00065907 | $0.00059825 | $0.00071868 | $0.00065879 | - | - |
| Dec-18 2025 | $0.0005989 | $0.00059773 | $0.00065961 | $0.00065961 | - | - |
| Dec-17 2025 | $0.00059964 | $0.000539 | $0.00095768 | $0.0006007 | - | - |
| Dec-16 2025 | $0.00060072 | $0.0005391 | $0.00066066 | $0.00060051 | - | - |