Market Cap $3.30T
-1.81%
Volume 24h $204.38B
-3.91%
BTC % 55%
0.09%
ETH % 11.3%
-1.32%
Coins
34.068
+9
Exchanges
885
Last update
31 Seconds ago
CyberHarbor (CHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00059009 | $0.00052979 | $0.0005914 | $0.00053254 | - | - |
| Jan-18 2026 | $0.00059171 | $0.00053225 | $0.00065053 | $0.00059139 | - | - |
| Jan-17 2026 | $0.00059139 | $0.00053225 | $0.00065053 | $0.00059139 | - | - |
| Jan-16 2026 | $0.00059155 | $0.00053201 | $0.00065051 | $0.00059191 | - | - |
| Jan-15 2026 | $0.00059203 | $0.00053293 | $0.00065094 | $0.00059321 | - | - |
| Jan-14 2026 | $0.00059321 | $0.00053355 | $0.00065258 | $0.00059324 | - | - |
| Jan-13 2026 | $0.00059324 | $0.00053305 | $0.00065241 | $0.00059259 | - | - |
| Jan-12 2026 | $0.00065185 | $0.00053294 | $0.00065224 | $0.00059422 | - | - |
| Jan-11 2026 | $0.00059422 | $0.00059373 | $0.00065364 | $0.0006531 | - | - |
| Jan-10 2026 | $0.00059373 | $0.00053435 | $0.0006531 | $0.00059373 | - | - |
| Jan-09 2026 | $0.00053435 | $0.00053401 | $0.00059478 | $0.00059478 | - | - |
| Jan-08 2026 | $0.00059474 | $0.00053527 | $0.00065632 | $0.00065632 | - | - |
| Jan-07 2026 | $0.00059667 | $0.00053627 | $0.00065633 | $0.00059705 | - | - |
| Jan-06 2026 | $0.00059705 | $0.0005371 | $0.00065643 | $0.00059725 | - | - |
| Jan-05 2026 | $0.00065697 | $0.00053698 | $0.00065709 | $0.00059869 | - | - |