Market Cap $3.41T
-0.91%
Volume 24h $264.67B
3.38%
BTC % 54.31%
-0.47%
ETH % 12.01%
2.49%
Coins
33.790
+11
Exchanges
885
Last update
1 minute ago
CyberHarbor (CHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00059993 | $0.00053901 | $0.00060004 | $0.00059904 | - | - |
| Dec-08 2025 | $0.00059903 | $0.00053911 | $0.0006598 | $0.0006598 | - | - |
| Dec-07 2025 | $0.00059982 | $0.00053925 | $0.00065909 | $0.00053925 | - | - |
| Dec-06 2025 | $0.00059917 | $0.00053925 | $0.00065909 | $0.00059917 | - | - |
| Dec-05 2025 | $0.00059917 | $0.00053922 | $0.00066077 | $0.0006602 | - | - |
| Dec-04 2025 | $0.0006002 | $0.00054035 | $0.00066259 | $0.00066259 | - | - |
| Dec-03 2025 | $0.00066259 | $0.00054203 | $0.00066262 | $0.00060169 | - | - |
| Dec-02 2025 | $0.00060183 | $0.00060086 | $0.00066204 | $0.00060185 | - | - |
| Dec-01 2025 | $0.00060185 | $0.0006003 | $0.00072024 | $0.00066076 | - | - |
| Nov-30 2025 | $0.00072082 | $0.00066074 | $0.00144162 | $0.00090101 | - | - |
| Nov-29 2025 | $0.00084094 | $0.00054061 | $0.00084094 | $0.00066074 | - | - |
| Nov-28 2025 | $0.00060067 | $0.00053945 | $0.00066027 | $0.00060109 | - | - |
| Nov-27 2025 | $0.00054105 | $0.0005404 | $0.00060135 | $0.00060117 | - | - |
| Nov-26 2025 | $0.00060117 | $0.00054006 | $0.00066166 | $0.00060095 | - | - |
| Nov-25 2025 | $0.00060095 | $0.00054038 | $0.00066225 | $0.00060053 | - | - |