Market Cap $2.46T
-2.17%
Volume 24h $185.94B
-24.23%
BTC % 53.86%
0.22%
ETH % 9.56%
-1.98%
Coins
34.294
+7
Exchanges
885
Last update
2 Minutes ago
CyberHarbor (CHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00059509 | $0.00053563 | $0.00059623 | $0.00053563 | - | - |
| Feb-28 2026 | $0.00059515 | $0.00053563 | $0.00059535 | $0.00059515 | - | - |
| Feb-27 2026 | $0.00059515 | $0.00059514 | $0.0005968 | $0.0005968 | - | - |
| Feb-26 2026 | $0.0005968 | $0.00053644 | $0.00059694 | $0.00059638 | - | - |
| Feb-25 2026 | $0.00059638 | $0.00053643 | $0.00059639 | $0.00059434 | - | - |
| Feb-24 2026 | $0.00059434 | $0.0005934 | $0.0005946 | $0.00059399 | - | - |
| Feb-23 2026 | $0.00059399 | $0.00053508 | $0.00059521 | $0.00059251 | - | - |
| Feb-22 2026 | $0.00053326 | $0.00053326 | $0.00059301 | $0.00059301 | - | - |
| Feb-21 2026 | $0.00059301 | $0.00053371 | $0.00059301 | $0.00059301 | - | - |
| Feb-20 2026 | $0.00059301 | $0.00059084 | $0.00059349 | $0.00059129 | - | - |
| Feb-19 2026 | $0.00059187 | $0.0005315 | $0.00065049 | $0.00059094 | - | - |
| Feb-18 2026 | $0.00059121 | $0.000533 | $0.00065202 | $0.00059343 | - | - |
| Feb-17 2026 | $0.00059343 | $0.00059343 | $0.00065367 | $0.00059387 | - | - |
| Feb-16 2026 | $0.00059387 | $0.0005349 | $0.00059466 | $0.00059409 | - | - |
| Feb-15 2026 | $0.00059409 | $0.00053467 | $0.00065327 | $0.00059407 | - | - |