Market Cap $4.01T
3.06%
Volume 24h $271.63B
11.32%
BTC % 59.99%
-0.18%
ETH % 9.16%
0.1%
Coins
32.401
+3
Exchanges
885
Last update
2 Minutes ago
Cyberdoge (CDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00058023 | $0.00057343 | $0.00059105 | $0.00057343 | $201 | - |
| Jul-12 2025 | $0.00057343 | $0.00057343 | $0.00059296 | $0.00059296 | - | - |
| Jul-11 2025 | $0.00059296 | $0.00058582 | $0.00059498 | $0.00059373 | - | - |
| Jul-10 2025 | $0.0005938 | $0.00056184 | $0.00060162 | $0.00060162 | - | - |
| Jul-09 2025 | $0.00060162 | $0.00058524 | $0.00065047 | $0.00064159 | - | - |
| Jul-08 2025 | $0.00064159 | $0.00062733 | $0.00064317 | $0.00062733 | $68 | - |
| Jul-07 2025 | $0.00062733 | $0.00062733 | $0.00064386 | $0.00063981 | - | - |
| Jul-06 2025 | $0.00063981 | $0.00062276 | $0.00064701 | $0.00062693 | - | - |
| Jul-05 2025 | $0.00062693 | $0.00062693 | $0.0006494 | $0.0006494 | - | - |
| Jul-04 2025 | $0.0006494 | $0.0006494 | $0.00065587 | $0.00065587 | - | - |
| Jul-03 2025 | $0.00065587 | $0.00064702 | $0.00066899 | $0.00065671 | $181 | - |
| Jul-02 2025 | $0.00065641 | $0.0006393 | $0.00065641 | $0.00064672 | $80 | - |
| Jul-01 2025 | $0.00064672 | $0.00064672 | $0.00066502 | $0.00066502 | - | - |
| Jun-30 2025 | $0.00064817 | $0.00064817 | $0.00073515 | $0.00073515 | - | - |
| Jun-29 2025 | $0.00073515 | $0.00071778 | $0.00073515 | $0.00073248 | $732 | - |