Market Cap $3.31T
-0.71%
Volume 24h $243.25B
5.31%
BTC % 54.63%
-0.18%
ETH % 11.39%
0.43%
Coins
33.773
+5
Exchanges
885
Last update
13 Seconds ago
Cyberdoge (CDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00038942 | $0.00037072 | $0.00038942 | $0.00037072 | - | - |
| Dec-07 2025 | $0.00037072 | $0.00037072 | $0.00037072 | $0.00037072 | - | - |
| Dec-06 2025 | $0.00037072 | $0.00037072 | $0.00040434 | $0.00040434 | - | - |
| Dec-05 2025 | $0.00040434 | $0.00040434 | $0.00041498 | $0.00041498 | - | - |
| Dec-04 2025 | $0.00041498 | $0.00041498 | $0.00042658 | $0.00042465 | - | - |
| Dec-03 2025 | $0.00042465 | $0.0004198 | $0.00042814 | $0.0004198 | - | - |
| Dec-02 2025 | $0.0004198 | $0.00037755 | $0.0004198 | $0.00037801 | - | - |
| Dec-01 2025 | $0.00037801 | $0.00036959 | $0.00041612 | $0.00041612 | $33 | - |
| Nov-30 2025 | $0.00041612 | $0.00041164 | $0.00041729 | $0.00041318 | - | - |
| Nov-29 2025 | $0.00041318 | $0.00041318 | $0.00041733 | $0.00041733 | - | - |
| Nov-28 2025 | $0.00041733 | $0.00041733 | $0.00043295 | $0.00043295 | - | - |
| Nov-27 2025 | $0.00043295 | $0.00041653 | $0.00043295 | $0.00041653 | - | - |
| Nov-26 2025 | $0.00041653 | $0.00041645 | $0.00041653 | $0.00041645 | - | - |
| Nov-25 2025 | $0.00041645 | $0.00039933 | $0.00041645 | $0.00039933 | - | - |
| Nov-24 2025 | $0.00039933 | $0.00039933 | $0.00040202 | $0.00040202 | - | - |