Market Cap $2.61T
1.08%
Volume 24h $111.41B
BTC % 54.59%
0.01%
ETH % 9.64%
0%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
cwoin (CWOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00001655 | $0.00001655 | $0.00001686 | $0.00001686 | - | - |
| Mar-13 2026 | $0.00001686 | $0.0000166 | $0.00001686 | $0.0000166 | - | - |
| Mar-12 2026 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Mar-11 2026 | $0.0000166 | $0.0000163 | $0.0000166 | $0.00001647 | - | - |
| Mar-10 2026 | $0.00001655 | $0.00001564 | $0.00001655 | $0.00001564 | - | - |
| Mar-09 2026 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Mar-08 2026 | $0.00001564 | $0.00001564 | $0.0000158 | $0.0000158 | - | - |
| Mar-07 2026 | $0.0000158 | $0.00001538 | $0.0000158 | $0.00001538 | - | - |
| Mar-06 2026 | $0.00001544 | $0.00001544 | $0.00001612 | $0.00001612 | $77 | - |
| Mar-05 2026 | $0.00001612 | $0.00001612 | $0.00001637 | $0.00001637 | - | - |
| Mar-04 2026 | $0.00001637 | $0.00001581 | $0.00001637 | $0.00001581 | $17 | - |
| Mar-03 2026 | $0.00001581 | $0.00001526 | $0.00001582 | $0.00001526 | - | - |
| Mar-02 2026 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Mar-01 2026 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Feb-28 2026 | $0.00001526 | $0.00001526 | $0.00001623 | $0.00001623 | - | - |