Market Cap $2.50T
0.23%
Volume 24h $97.98B
8.54%
BTC % 53.93%
0.11%
ETH % 9.92%
0%
Coins
34.457
+2
Exchanges
885
Last update
2 Minutes ago
cwoin (CWOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00001448 | $0.00001431 | $0.00001448 | $0.00001431 | - | - |
| Apr-03 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Apr-02 2026 | $0.00001431 | $0.00001431 | $0.00001526 | $0.00001526 | $97 | - |
| Apr-01 2026 | $0.00001526 | $0.00001526 | $0.00001538 | $0.00001538 | - | - |
| Mar-31 2026 | $0.00001538 | $0.0000152 | $0.00001542 | $0.00001533 | - | - |
| Mar-30 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Mar-29 2026 | $0.00001533 | $0.00001531 | $0.00001587 | $0.00001587 | - | - |
| Mar-28 2026 | $0.00001587 | $0.00001573 | $0.00001587 | $0.00001573 | - | - |
| Mar-27 2026 | $0.00001573 | $0.00001573 | $0.00001652 | $0.00001652 | - | - |
| Mar-26 2026 | $0.00001652 | $0.00001652 | $0.00001797 | $0.00001797 | - | - |
| Mar-25 2026 | $0.00001797 | $0.00001792 | $0.00001813 | $0.00001792 | - | - |
| Mar-24 2026 | $0.00001792 | $0.00001628 | $0.00001976 | $0.00001628 | $2,539 | - |
| Mar-23 2026 | $0.00001628 | $0.00001607 | $0.00001628 | $0.00001607 | $32 | - |
| Mar-22 2026 | $0.00001607 | $0.00001607 | $0.00001641 | $0.00001641 | - | - |
| Mar-21 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |