Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00013595 | $0.00005999 | $0.00014965 | $0.00006 | $202 | - |
Aug-29 2024 | $0.00006001 | $0.00006001 | $0.00012243 | $0.00012243 | $3 | - |
Aug-28 2024 | $0.00012243 | $0.00006 | $0.00012243 | $0.00006001 | $68 | - |
Aug-27 2024 | $0.00006001 | $0.00005998 | $0.00006004 | $0.00006 | $3 | - |
Aug-26 2024 | $0.00006001 | $0.00006 | $0.00009006 | $0.00009004 | $3 | - |
Aug-25 2024 | $0.00009004 | $0.00009003 | $0.00012652 | $0.00012652 | $18 | - |
Aug-24 2024 | $0.00012652 | $0.00010886 | $0.00012694 | $0.00011624 | $23 | - |
Aug-23 2024 | $0.00011624 | $0.00007389 | $0.00012212 | $0.00012208 | $73 | - |
Aug-22 2024 | $0.00012208 | $0.00012026 | $0.00013953 | $0.00012091 | $3 | - |
Aug-21 2024 | $0.00012091 | $0.00011687 | $0.00014451 | $0.00014451 | $23 | - |
Aug-20 2024 | $0.00014451 | $0.00010327 | $0.00014656 | $0.00014656 | $93 | - |
Aug-19 2024 | $0.00014656 | $0.00009 | $0.00016311 | $0.00009007 | $18 | - |
Aug-18 2024 | $0.00009002 | $0.00009001 | $0.00016253 | $0.0001625 | $0 | - |
Aug-17 2024 | $0.0001625 | $0.0001209 | $0.0001625 | $0.00013196 | $23 | - |
Aug-16 2024 | $0.00013196 | $0.00013196 | $0.00018478 | $0.00016056 | $19 | - |