Market Cap $3.90T
-0.13%
Volume 24h $346.80B
-28.47%
BTC % 60.08%
-0.18%
ETH % 9.17%
-1.74%
Coins
32.393
+14
Exchanges
885
Last update
3 Minutes ago
CUTTLEFISHY (CUUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000175 | $0.0000166 | $0.0000178 | $0.0000168 | $53,948 | - |
| Jul-10 2025 | $0.00001759 | $0.0000166 | $0.0000178 | $0.0000174 | $51,156 | - |
| Jul-09 2025 | $0.0000167 | $0.0000166 | $0.0000178 | $0.0000177 | $47,925 | - |
| Jul-08 2025 | $0.0000175 | $0.00001659 | $0.0000178 | $0.00001709 | $51,522 | - |
| Jul-07 2025 | $0.00001709 | $0.0000166 | $0.0000178 | $0.0000167 | $44,940 | - |
| Jul-06 2025 | $0.0000176 | $0.0000166 | $0.00001781 | $0.0000176 | $51,230 | - |
| Jul-05 2025 | $0.0000169 | $0.0000166 | $0.0000178 | $0.000017 | $48,973 | - |
| Jul-04 2025 | $0.0000176 | $0.0000166 | $0.0000178 | $0.0000176 | $47,901 | - |
| Jul-03 2025 | $0.00001721 | $0.0000166 | $0.0000178 | $0.0000178 | $49,019 | - |
| Jul-02 2025 | $0.00001781 | $0.0000166 | $0.00001781 | $0.0000169 | $50,829 | - |
| Jul-01 2025 | $0.000017 | $0.0000166 | $0.0000178 | $0.0000177 | $49,983 | - |
| Jun-30 2025 | $0.0000169 | $0.0000166 | $0.0000178 | $0.0000178 | $47,004 | - |
| Jun-29 2025 | $0.0000177 | $0.0000166 | $0.0000178 | $0.0000174 | $49,379 | - |
| Jun-28 2025 | $0.000017 | $0.0000167 | $0.0000178 | $0.0000178 | $50,445 | - |
| Jun-27 2025 | $0.0000167 | $0.0000166 | $0.0000178 | $0.0000172 | $45,294 | - |