Market Cap $2.65T
1.42%
Volume 24h $132.01B
20.24%
BTC % 50.78%
0.29%
ETH % 16.05%
-0.74%
Coins
28.149
+2
Exchanges
885
Last update
59 Seconds ago
CumInu (CUMINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00019424 | $0.00018981 | $0.00019424 | $0.00018981 | $1,457 | - |
| Jul-19 2024 | $0.00018981 | $0.00018703 | $0.00018981 | $0.00018791 | $253 | - |
| Jul-18 2024 | $0.00018794 | $0.00018609 | $0.00019524 | $0.00019524 | $9,392 | - |
| Jul-17 2024 | $0.00019524 | $0.00019524 | $0.0001998 | $0.00019686 | $3,923 | - |
| Jul-16 2024 | $0.00019686 | $0.00019591 | $0.00019833 | $0.00019591 | $1,759 | - |
| Jul-15 2024 | $0.00019591 | $0.00018526 | $0.00019591 | $0.00018526 | $1,126 | - |
| Jul-14 2024 | $0.00018634 | $0.00018026 | $0.00018634 | $0.00018026 | $1,489 | - |
| Jul-13 2024 | $0.00018026 | $0.00017903 | $0.00018179 | $0.00018127 | $4,870 | - |
| Jul-12 2024 | $0.00018127 | $0.00017242 | $0.00018127 | $0.00017947 | $12,726 | - |
| Jul-11 2024 | $0.00017947 | $0.00017342 | $0.00017947 | $0.00017342 | $2,732 | - |
| Jul-10 2024 | $0.00017342 | $0.00017106 | $0.00017342 | $0.00017106 | $434 | - |
| Jul-09 2024 | $0.00017106 | $0.00016827 | $0.00019853 | $0.00019367 | $38,740 | - |
| Jul-08 2024 | $0.00019367 | $0.00018183 | $0.00019623 | $0.00018895 | $4,083 | - |
| Jul-07 2024 | $0.00018895 | $0.00018682 | $0.00019648 | $0.00019647 | $4,344 | - |
| Jul-06 2024 | $0.00019647 | $0.00019647 | $0.00028336 | $0.00028336 | $27,694 | - |