Market Cap $2.23T
0.25%
Volume 24h $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
Coins
28.638
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00004615 | $0.00004615 | $0.0000495 | $0.0000495 | $933 | - |
Aug-27 2024 | $0.0000495 | $0.0000495 | $0.00004955 | $0.00004955 | $77 | - |
Aug-26 2024 | $0.00004955 | $0.00004955 | $0.00005155 | $0.00005155 | $207 | - |
Aug-25 2024 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
Aug-24 2024 | $0.00005155 | $0.00005042 | $0.00005155 | $0.00005042 | $1,337 | - |
Aug-23 2024 | $0.00005042 | $0.00004828 | $0.00005042 | $0.00004828 | $310 | - |
Aug-22 2024 | $0.00004828 | $0.00004774 | $0.00004828 | $0.00004774 | $1,099 | - |
Aug-21 2024 | $0.00004701 | $0.00004701 | $0.0000471 | $0.00004704 | $41 | - |
Aug-20 2024 | $0.00004704 | $0.00004675 | $0.00004817 | $0.00004751 | $77 | - |
Aug-19 2024 | $0.00004751 | $0.00004751 | $0.00004858 | $0.00004858 | $867 | - |
Aug-18 2024 | $0.00004858 | $0.0000478 | $0.00004958 | $0.00004958 | $3,034 | - |
Aug-17 2024 | $0.00004958 | $0.00004931 | $0.00005035 | $0.00005013 | $2,561 | - |
Aug-16 2024 | $0.00005013 | $0.0000501 | $0.00005195 | $0.00005195 | $3,924 | - |
Aug-15 2024 | $0.00005195 | $0.00005195 | $0.00005576 | $0.00005576 | $3,145 | - |
Aug-14 2024 | $0.00005576 | $0.00005576 | $0.00006059 | $0.00005983 | $5,956 | - |