Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000015203 | $0.000001485 | $0.000001543 | $0.000001485 | $1,405 | - |
Oct-04 2024 | $0.0000014835 | $0.0000013749 | $0.0000014835 | $0.0000013749 | $1,303 | - |
Oct-03 2024 | $0.0000013748 | $0.0000013579 | $0.0000014124 | $0.0000013916 | $2,693 | - |
Oct-02 2024 | $0.0000013919 | $0.0000013487 | $0.0000014963 | $0.0000014486 | $7,059 | - |
Oct-01 2024 | $0.0000016104 | $0.0000016027 | $0.0000018845 | $0.000001857 | $5,920 | - |
Sep-30 2024 | $0.000001857 | $0.0000018394 | $0.0000019447 | $0.0000019447 | $1,760 | - |
Sep-29 2024 | $0.0000019534 | $0.0000019322 | $0.0000021299 | $0.0000021118 | $6,672 | - |
Sep-28 2024 | $0.0000020864 | $0.0000019598 | $0.0000021653 | $0.0000019714 | $10,477 | - |
Sep-27 2024 | $0.0000019536 | $0.0000018029 | $0.0000019536 | $0.0000018136 | $7,017 | - |
Sep-26 2024 | $0.000001755 | $0.0000014745 | $0.000001755 | $0.0000014745 | $5,540 | - |
Sep-25 2024 | $0.0000014771 | $0.0000014085 | $0.0000014946 | $0.0000014152 | $2,770 | - |
Sep-24 2024 | $0.0000014151 | $0.0000013552 | $0.0000014151 | $0.0000013641 | $1,385 | - |
Sep-23 2024 | $0.0000013648 | $0.0000013333 | $0.0000013756 | $0.0000013333 | $1,681 | - |
Sep-22 2024 | $0.0000013531 | $0.0000013225 | $0.0000014537 | $0.0000014524 | $2,696 | - |
Sep-21 2024 | $0.0000014524 | $0.0000013261 | $0.0000014861 | $0.0000013261 | $4,897 | - |