Market Cap $2.54T
3.25%
Volume 24h $258.26B
23.15%
BTC % 54.28%
1.05%
ETH % 9.67%
0.2%
Coins
34.297
+7
Exchanges
885
Last update
50 Seconds ago
CULO (CULO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | - | - |
| Feb-01 2026 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | - | - |
| Jan-31 2026 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | - | - |
| Jan-30 2026 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | - | - |
| Jan-29 2026 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | - | - |
| Jan-28 2026 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | - | - |
| Jan-27 2026 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | - | - |
| Jan-26 2026 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.000000008810284108680401 | $0.000000008810284108680401 | - | - |
| Jan-25 2026 | $0.000000008810284108680401 | $0.000000008810284108680401 | $0.000000008899381087149699 | $0.000000008899381087149699 | - | - |
| Jan-24 2026 | $0.000000008899381087149699 | $0.000000008899381087149699 | $0.0000000093806675647167 | $0.0000000093806675647167 | - | - |
| Jan-23 2026 | $0.0000000093806675647167 | $0.0000000093806675647167 | $0.0000000096730473977121 | $0.0000000096730473977121 | - | - |
| Jan-22 2026 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | - | - |
| Jan-21 2026 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | - | - |
| Jan-20 2026 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | - | - |
| Jan-19 2026 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000109 | $0.0000000109 | - | - |