Market Cap $2.19T
-0.03%
Volume 24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Coins
28.786
+11
Exchanges
885
Last update
2 Minutes ago
Cubiex Power (CBIX-P) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00270869 | $0.00270869 | $0.00271651 | $0.00271651 | $2 | $457 |
| Sep-16 2024 | $0.00271651 | $0.00271651 | $0.00271651 | $0.00271651 | - | $458 |
| Sep-15 2024 | $0.00271651 | $0.00271651 | $0.00274771 | $0.00274771 | $0 | $458 |
| Sep-14 2024 | $0.00274771 | $0.00274771 | $0.00274771 | $0.00274771 | - | $463 |
| Sep-13 2024 | $0.00274771 | $0.00274771 | $0.00274771 | $0.00274771 | - | $463 |
| Sep-12 2024 | $0.00274771 | $0.00274771 | $0.00279466 | $0.00279466 | $17 | $463 |
| Sep-11 2024 | $0.00279466 | $0.00279466 | $0.00284247 | $0.00284247 | $10 | $471 |
| Sep-10 2024 | $0.00284247 | $0.00284247 | $0.00284247 | $0.00284247 | - | $479 |
| Sep-09 2024 | $0.00284247 | $0.00284247 | $0.00284247 | $0.00284247 | - | $479 |
| Sep-08 2024 | $0.00284247 | $0.00284247 | $0.00284247 | $0.00284247 | - | $479 |
| Sep-07 2024 | $0.00284247 | $0.00284247 | $0.00284247 | $0.00284247 | - | $479 |
| Sep-06 2024 | $0.00284247 | $0.00284247 | $0.00284247 | $0.00284247 | - | $479 |
| Sep-05 2024 | $0.00284247 | $0.0028412 | $0.00284247 | $0.0028412 | $0 | $479 |
| Sep-04 2024 | $0.0028412 | $0.00283858 | $0.00339536 | $0.00339536 | $115 | $479 |
| Sep-03 2024 | $0.00339536 | $0.00339536 | $0.00339536 | $0.00339536 | - | $572 |