Market Cap $2.51T
1.92%
Volume 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Coins
29.307
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
Oct-10 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
Oct-09 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
Oct-08 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
Oct-07 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
Oct-06 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
Oct-05 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
Oct-04 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
Oct-03 2024 | $0.00274965 | $0.00274066 | $0.00274965 | $0.00274066 | $2 | $464 |
Oct-02 2024 | $0.00274066 | $0.00273938 | $0.00337092 | $0.00337092 | $132 | $462 |
Oct-01 2024 | $0.00337092 | $0.00336852 | $0.0034018 | $0.0034018 | $6 | $568 |
Sep-30 2024 | $0.0034018 | $0.0034018 | $0.0034018 | $0.0034018 | - | $574 |
Sep-29 2024 | $0.0034018 | $0.0034018 | $0.0034018 | $0.0034018 | - | $574 |
Sep-28 2024 | $0.0034018 | $0.0034018 | $0.00342702 | $0.00342702 | $6 | $574 |
Sep-27 2024 | $0.00342702 | $0.00342702 | $0.00342702 | $0.00342702 | - | $578 |