Market Cap $2.62T
1.55%
Volume 24h $139.01B
-7.87%
BTC % 51.99%
0.61%
ETH % 15.09%
-0.66%
Coins
28.269
+10
Exchanges
885
Last update
1 minute ago
Cubiex Power (CBIX-P) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00459679 | $0.00459679 | $0.00488417 | $0.00488417 | $46 | $775 |
| Jul-25 2024 | $0.00488417 | $0.00488417 | $0.00489452 | $0.00489452 | $4 | $823 |
| Jul-24 2024 | $0.00489105 | $0.00489105 | $0.00500466 | $0.00500466 | $22 | $825 |
| Jul-23 2024 | $0.00500466 | $0.00500466 | $0.00500466 | $0.00500466 | - | $844 |
| Jul-22 2024 | $0.00500466 | $0.00497776 | $0.00500466 | $0.00497776 | $13 | $844 |
| Jul-21 2024 | $0.00497776 | $0.00497776 | $0.00497776 | $0.00497776 | - | $839 |
| Jul-20 2024 | $0.00497776 | $0.00497776 | $0.00502032 | $0.00502032 | $9 | $839 |
| Jul-19 2024 | $0.00502032 | $0.00502032 | $0.00510271 | $0.00510271 | $12 | $846 |
| Jul-18 2024 | $0.00510271 | $0.00510271 | $0.00510271 | $0.00510271 | - | $860 |
| Jul-17 2024 | $0.00510271 | $0.00509912 | $0.00521723 | $0.00521723 | $17 | $860 |
| Jul-16 2024 | $0.00521723 | $0.00521723 | $0.00528404 | $0.00528404 | $13 | $880 |
| Jul-15 2024 | $0.00528404 | $0.00528404 | $0.00528404 | $0.00528404 | - | $891 |
| Jul-14 2024 | $0.00528404 | $0.00431687 | $0.00528404 | $0.0051361 | $300 | $891 |
| Jul-13 2024 | $0.0051361 | $0.0051361 | $0.00517585 | $0.00517585 | $8 | $866 |
| Jul-12 2024 | $0.00517585 | $0.00510467 | $0.00517585 | $0.00510467 | $11 | $873 |