Market Cap $4.08T
-0.79%
Volume 24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
Coins
33.555
+18
Exchanges
885
Last update
1 minute ago
CRYSTAL STONES (CRYSTAL STONES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| May-11 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| May-10 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| May-09 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| May-08 2024 | $0.00001334 | $0.00001334 | $0.00001404 | $0.00001404 | - | - |
| May-07 2024 | $0.00001404 | $0.00001403 | $0.00001459 | $0.00001459 | $3 | - |
| May-06 2024 | $0.00001459 | $0.00001459 | $0.00001511 | $0.00001486 | $43 | - |
| May-05 2024 | $0.00001486 | $0.00001486 | $0.00001596 | $0.00001596 | $6 | - |
| May-04 2024 | $0.00001596 | $0.00001562 | $0.00001596 | $0.00001562 | $3 | - |
| May-03 2024 | $0.00001562 | $0.00001441 | $0.00001562 | $0.00001441 | $4 | - |
| May-02 2024 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | $0 | - |
| May-01 2024 | $0.00001418 | $0.00001418 | $0.00001445 | $0.00001445 | $0 | - |
| Apr-30 2024 | $0.00001445 | $0.00001445 | $0.00001566 | $0.00001566 | $1 | - |
| Apr-29 2024 | $0.00001566 | $0.00001566 | $0.00001788 | $0.00001788 | $13 | - |
| Apr-28 2024 | $0.00001788 | $0.00001662 | $0.00001788 | $0.00001662 | $5 | - |