Market Cap $2.50T
2.13%
Volume 24h $235.16B
18.34%
BTC % 53.77%
-0.03%
ETH % 9.7%
2.06%
Coins
34.287
+3
Exchanges
885
Last update
1 minute ago
CRYSTAL STONES (CRYSTAL STONES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000216 | $0.00018979 | $0.000216 | $0.00020001 | - | - |
| Feb-27 2026 | $0.00020001 | $0.00018217 | $0.00020001 | $0.00018217 | - | - |
| Feb-26 2026 | $0.00018217 | $0.00017157 | $0.00018217 | $0.00017157 | - | - |
| Feb-25 2026 | $0.00017157 | $0.00017157 | $0.00017157 | $0.00017157 | - | - |
| Feb-24 2026 | $0.00017157 | $0.00017157 | $0.00017498 | $0.00017498 | - | - |
| Feb-23 2026 | $0.00017498 | $0.00017498 | $0.00018826 | $0.00018826 | - | - |
| Feb-22 2026 | $0.00018826 | $0.00018826 | $0.00018826 | $0.00018826 | - | - |
| Feb-21 2026 | $0.00018826 | $0.00017447 | $0.00018826 | $0.00017447 | - | - |
| Feb-20 2026 | $0.00017447 | $0.00017447 | $0.00017447 | $0.00017447 | - | - |
| Feb-19 2026 | $0.00017447 | $0.0001701 | $0.00017447 | $0.0001701 | $62 | - |
| Feb-18 2026 | $0.0001701 | $0.0001701 | $0.00017474 | $0.00017474 | - | - |
| Feb-17 2026 | $0.00017474 | $0.00017233 | $0.00017474 | $0.00017233 | - | - |
| Feb-16 2026 | $0.00017233 | $0.00017233 | $0.00017778 | $0.00017778 | - | - |
| Feb-15 2026 | $0.00017778 | $0.00017778 | $0.00018434 | $0.00018284 | $31 | - |
| Feb-14 2026 | $0.00018284 | $0.00016621 | $0.00018284 | $0.00016621 | - | - |