Market Cap $3.58T
1.21%
Volume 24h $273.54B
13.07%
BTC % 59.26%
-0.43%
ETH % 8.71%
4.01%
Coins
31.880
+10
Exchanges
885
Last update
48 Seconds ago
Cryptyk Token (CTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00024105 | $0.00024096 | $0.00024109 | $0.00024106 | $5 | - |
| May-17 2025 | $0.00024103 | $0.000215 | $0.00024108 | $0.00021501 | $5 | - |
| May-16 2025 | $0.00021505 | $0.00021501 | $0.00021808 | $0.00021801 | $21 | - |
| May-15 2025 | $0.000218 | $0.00021798 | $0.00022006 | $0.00021996 | $18 | - |
| May-14 2025 | $0.00022004 | $0.00021995 | $0.00022004 | $0.00022001 | $12 | - |
| May-13 2025 | $0.00022003 | $0.00021999 | $0.00022007 | $0.00022007 | $12 | - |
| May-12 2025 | $0.00022 | $0.00021997 | $0.00023703 | $0.00023703 | $12 | - |
| May-11 2025 | $0.00023704 | $0.00023704 | $0.00023905 | $0.00023902 | $4 | - |
| May-10 2025 | $0.00023894 | $0.00022697 | $0.00029505 | $0.000227 | $2 | - |
| May-09 2025 | $0.000227 | $0.00022695 | $0.00022704 | $0.000227 | $49 | - |
| May-08 2025 | $0.00022694 | $0.000217 | $0.00022711 | $0.00021706 | $49 | - |
| May-07 2025 | $0.00021705 | $0.00021701 | $0.00042703 | $0.00042696 | $21 | - |
| May-06 2025 | $0.00042702 | $0.00042687 | $0.00042708 | $0.00042699 | $1 | - |
| May-05 2025 | $0.00042709 | $0.00042687 | $0.00042714 | $0.00042709 | $1 | - |
| May-04 2025 | $0.00042708 | $0.00025001 | $0.00042725 | $0.00025004 | $1 | - |