Market Cap $2.56T
-1.87%
Volume 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Coins
28.288
+17
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.086912 | $0.086912 | $0.090233 | $0.089355 | $290,221 | - |
Jul-28 2024 | $0.087851 | $0.087851 | $0.095811 | $0.095811 | $303,658 | - |
Jul-27 2024 | $0.096571 | $0.078736 | $0.129713 | $0.078736 | $380,776 | - |
Jul-26 2024 | $0.079955 | $0.068951 | $0.079955 | $0.068966 | $181,643 | - |
Jul-25 2024 | $0.06989 | $0.067501 | $0.074023 | $0.067511 | $60,071 | - |
Jul-24 2024 | $0.067652 | $0.066296 | $0.0687 | $0.06866 | $37,971 | - |
Jul-23 2024 | $0.068364 | $0.066612 | $0.068794 | $0.068447 | $23,065 | - |
Jul-22 2024 | $0.068506 | $0.068252 | $0.069789 | $0.069789 | $30,422 | - |
Jul-21 2024 | $0.069834 | $0.0697 | $0.070158 | $0.070158 | $29,679 | - |
Jul-20 2024 | $0.070047 | $0.0697 | $0.071832 | $0.071832 | $21,497 | - |
Jul-19 2024 | $0.071739 | $0.062947 | $0.072811 | $0.062947 | $33,618 | - |
Jul-18 2024 | $0.063298 | $0.062803 | $0.064155 | $0.062957 | $32,549 | - |
Jul-17 2024 | $0.063046 | $0.063046 | $0.067445 | $0.066419 | $34,859 | - |
Jul-16 2024 | $0.066407 | $0.066252 | $0.066407 | $0.066402 | $27,915 | - |
Jul-15 2024 | $0.066369 | $0.06453 | $0.06643 | $0.06453 | $27,923 | - |