Market Cap $2.26T
0.97%
Volume 24h $160.07B
-18.3%
BTC % 53.06%
0.64%
ETH % 13.81%
-0.43%
Coins
28.426
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.068654 | $0.05975 | $0.073572 | $0.066454 | $2,433 | - |
Aug-07 2024 | $0.066496 | $0.066496 | $0.080317 | $0.080154 | $3,664 | - |
Aug-06 2024 | $0.080218 | $0.078797 | $0.080593 | $0.078797 | $3,350 | - |
Aug-05 2024 | $0.078367 | $0.077323 | $0.080162 | $0.080027 | $14,177 | - |
Aug-04 2024 | $0.080271 | $0.078757 | $0.081907 | $0.078757 | $13,635 | - |
Aug-03 2024 | $0.079799 | $0.078395 | $0.082057 | $0.079726 | $18,460 | - |
Aug-02 2024 | $0.079909 | $0.078383 | $0.087929 | $0.080175 | $6,555 | - |
Aug-01 2024 | $0.081682 | $0.078532 | $0.082929 | $0.082929 | $11,018 | - |
Jul-31 2024 | $0.083944 | $0.08067 | $0.084776 | $0.081849 | $74,140 | - |
Jul-30 2024 | $0.08183 | $0.08183 | $0.091985 | $0.08698 | $242,511 | - |
Jul-29 2024 | $0.086912 | $0.086912 | $0.090233 | $0.089355 | $290,221 | - |
Jul-28 2024 | $0.087851 | $0.087851 | $0.095811 | $0.095811 | $303,658 | - |
Jul-27 2024 | $0.096571 | $0.078736 | $0.129713 | $0.078736 | $380,776 | - |
Jul-26 2024 | $0.079955 | $0.068951 | $0.079955 | $0.068966 | $181,643 | - |
Jul-25 2024 | $0.06989 | $0.067501 | $0.074023 | $0.067511 | $60,071 | - |