Market Cap $3.92T
-0.35%
Volume 24h $598.05B
58.9%
BTC % 59.98%
-0.15%
ETH % 9.16%
0.65%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
CryptoSoul (SOUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00051111 | $0.00051111 | $0.00051111 | $0.00051111 | - | $163,521 |
| Dec-08 2024 | $0.00051111 | $0.00051111 | $0.00051111 | $0.00051111 | - | $163,521 |
| Dec-07 2024 | $0.00051111 | $0.00051111 | $0.00051111 | $0.00051111 | - | $163,521 |
| Dec-06 2024 | $0.00051111 | $0.00051111 | $0.00051111 | $0.00051111 | - | $163,521 |
| Dec-05 2024 | $0.00051111 | $0.00051111 | $0.00051111 | $0.00051111 | - | $163,521 |
| Dec-04 2024 | $0.00051111 | $0.00049388 | $0.0005143 | $0.00049821 | $14 | $163,521 |
| Dec-03 2024 | $0.00049816 | $0.00048777 | $0.00049902 | $0.00049738 | - | $159,375 |
| Dec-02 2024 | $0.00049595 | $0.0004943 | $0.00050778 | $0.00050441 | - | $158,669 |
| Dec-01 2024 | $0.00050745 | $0.00049827 | $0.00050745 | $0.00050152 | - | $162,347 |
| Nov-30 2024 | $0.0005016 | $0.00049998 | $0.00050439 | $0.00050439 | - | $160,476 |
| Nov-29 2024 | $0.00050443 | $0.00050443 | $0.00058236 | $0.00058236 | - | $161,382 |
| Nov-28 2024 | $0.00058236 | $0.0005816 | $0.00059142 | $0.00058928 | $110 | $186,316 |
| Nov-27 2024 | $0.00059023 | $0.00055935 | $0.00059289 | $0.00055969 | - | $188,832 |
| Nov-26 2024 | $0.0005594 | $0.00055352 | $0.00057718 | $0.0005694 | - | $178,970 |
| Nov-25 2024 | $0.00057476 | $0.00057389 | $0.00059768 | $0.00059022 | - | $183,884 |