Market Cap R47.64T -1.38%
Volume 24h R3.15T 24.34%
BTC % 50.95% 0.47%
ETH % 16.03% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
CryptoSoul SOUL

CryptoSoul (SOUL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.00934025 R0.00924518 R0.00939134 R0.00930072 - R2,988,204
Jul-19 2024 R0.00931492 R0.00888415 R0.00932922 R0.00894594 - R2,980,098
Jul-18 2024 R0.00897089 R0.00889576 R0.00911434 R0.00893384 - R2,870,034
Jul-17 2024 R0.00894794 R0.00894794 R0.00920811 R0.00910827 - R2,862,694
Jul-16 2024 R0.00905195 R0.00625698 R0.00912254 R0.00636786 - R2,895,966
Jul-15 2024 R0.00634139 R0.00609476 R0.00909796 R0.00879721 R6 R2,028,786
Jul-14 2024 R0.00883423 R0.00861752 R0.00884873 R0.00861752 - R2,826,312
Jul-13 2024 R0.00863816 R0.00841167 R0.00863816 R0.00843728 - R2,763,586
Jul-12 2024 R0.00841074 R0.00825754 R0.00846611 R0.00832871 - R2,690,827
Jul-11 2024 R0.00834768 R0.00834649 R0.00853173 R0.00836373 - R2,670,651
Jul-10 2024 R0.00836814 R0.00830425 R0.00853953 R0.00835609 - R2,677,198
Jul-09 2024 R0.00835557 R0.00819453 R0.00836412 R0.00820186 - R2,673,178
Jul-08 2024 R0.00821346 R0.00785139 R0.00833852 R0.0080157 - R2,627,711
Jul-07 2024 R0.00810613 R0.00810613 R0.0083914 R0.00837236 - R2,593,373
Jul-06 2024 R0.00839013 R0.00810302 R0.00839013 R0.00813968 - R2,684,233

Historical and market price analysis of CryptoSoul (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2096 days, from day 10-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25381 ZAR.