Market Cap $2.46T
-0.18%
Volume 24h $142.48B
33.97%
BTC % 55.46%
0.41%
ETH % 12.08%
0.16%
Coins
29.382
+2
Exchanges
885
Last update
45 Seconds ago
CryptoSoul (SOUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00044197 | $0.0004351 | $0.00044625 | $0.00044625 | - | $141,401 |
| Nov-02 2024 | $0.00044568 | $0.00044494 | $0.00044914 | $0.00044852 | - | $142,586 |
| Nov-01 2024 | $0.0004481 | $0.00044365 | $0.00045958 | $0.00045221 | - | $143,361 |
| Oct-31 2024 | $0.00045217 | $0.00045044 | $0.00046921 | $0.00046816 | - | $144,664 |
| Oct-30 2024 | $0.00046914 | $0.00046505 | $0.00047002 | $0.00046832 | - | $150,091 |
| Oct-29 2024 | $0.00046835 | $0.00045134 | $0.00047252 | $0.00045134 | - | $149,841 |
| Oct-28 2024 | $0.00045332 | $0.00043743 | $0.00045332 | $0.00044039 | - | $145,030 |
| Oct-27 2024 | $0.00044166 | $0.00043325 | $0.00044166 | $0.00043409 | - | $141,302 |
| Oct-26 2024 | $0.0004346 | $0.00042905 | $0.00043527 | $0.00042977 | - | $139,042 |
| Oct-25 2024 | $0.00042742 | $0.00042742 | $0.00044438 | $0.00044187 | - | $136,746 |
| Oct-24 2024 | $0.00044173 | $0.00043366 | $0.00044396 | $0.00043366 | - | $141,322 |
| Oct-23 2024 | $0.00043285 | $0.00042607 | $0.00044143 | $0.00044143 | - | $138,481 |
| Oct-22 2024 | $0.00044331 | $0.00043905 | $0.00044437 | $0.00044358 | - | $141,828 |
| Oct-21 2024 | $0.00044491 | $0.0004407 | $0.00045583 | $0.0004553 | - | $142,342 |
| Oct-20 2024 | $0.00045527 | $0.00044612 | $0.00045527 | $0.00044804 | - | $145,654 |