Market Cap $2.41T
-0.21%
Volume 24h $116.43B
-49.5%
BTC % 52.54%
0.28%
ETH % 13.79%
0.43%
Coins
28.578
+8
Exchanges
885
Last update
6 Seconds ago
CryptoSoul (SOUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00044383 | $0.00044226 | $0.00044738 | $0.00044579 | - | $141,996 |
| Aug-23 2024 | $0.0004455 | $0.00042107 | $0.00044722 | $0.00042107 | - | $142,529 |
| Aug-22 2024 | $0.00041955 | $0.00041884 | $0.00042548 | $0.00042412 | - | $134,226 |
| Aug-21 2024 | $0.0004248 | $0.00041123 | $0.00042751 | $0.00041159 | - | $135,906 |
| Aug-20 2024 | $0.00041275 | $0.00040895 | $0.0004259 | $0.00041571 | - | $132,051 |
| Aug-19 2024 | $0.0004135 | $0.00040661 | $0.00041357 | $0.00040921 | - | $132,293 |
| Aug-18 2024 | $0.00041545 | $0.00041435 | $0.00042158 | $0.00041504 | - | $132,915 |
| Aug-17 2024 | $0.00041446 | $0.00041117 | $0.00041624 | $0.00041117 | - | $132,599 |
| Aug-16 2024 | $0.0004108 | $0.00040213 | $0.00041606 | $0.00040363 | - | $131,427 |
| Aug-15 2024 | $0.00040376 | $0.00039897 | $0.00041818 | $0.0004143 | - | $129,176 |
| Aug-14 2024 | $0.00041491 | $0.00041316 | $0.00043106 | $0.00042415 | - | $132,743 |
| Aug-13 2024 | $0.00042469 | $0.00041189 | $0.00042925 | $0.00042044 | - | $135,873 |
| Aug-12 2024 | $0.00041843 | $0.00040544 | $0.00042269 | $0.00040996 | - | $133,868 |
| Aug-11 2024 | $0.00040921 | $0.000407 | $0.00042808 | $0.00042366 | - | $130,919 |
| Aug-10 2024 | $0.00042153 | $0.0004184 | $0.0004235 | $0.00042156 | - | $134,859 |