Market Cap $2.29T
-2.66%
Volume 24h $197.98B
17.26%
BTC % 53.03%
0.83%
ETH % 12.82%
-1.63%
Coins
28.969
+19
Exchanges
885
Last update
1 minute ago
CryptoSoul (SOUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00041417 | $0.00041417 | $0.00043927 | $0.00043332 | - | $132,505 |
| Sep-30 2024 | $0.00043427 | $0.00043301 | $0.00044768 | $0.00044768 | - | $138,936 |
| Sep-29 2024 | $0.00044796 | $0.00044645 | $0.00044977 | $0.00044969 | - | $143,315 |
| Sep-28 2024 | $0.00044867 | $0.0004468 | $0.00045263 | $0.0004503 | - | $143,543 |
| Sep-27 2024 | $0.00045098 | $0.00044234 | $0.00045267 | $0.00044332 | - | $144,281 |
| Sep-26 2024 | $0.00044333 | $0.00042974 | $0.00044825 | $0.0004324 | - | $141,836 |
| Sep-25 2024 | $0.00043147 | $0.00043147 | $0.00044103 | $0.00044053 | - | $138,041 |
| Sep-24 2024 | $0.00044205 | $0.00043158 | $0.00044205 | $0.00043538 | - | $141,426 |
| Sep-23 2024 | $0.00043582 | $0.000432 | $0.00044256 | $0.000432 | - | $139,433 |
| Sep-22 2024 | $0.00043429 | $0.00042675 | $0.00043442 | $0.00043442 | - | $138,942 |
| Sep-21 2024 | $0.00043204 | $0.00042827 | $0.00043266 | $0.00043075 | - | $138,224 |
| Sep-20 2024 | $0.00043027 | $0.00042363 | $0.00043426 | $0.00042529 | - | $137,657 |
| Sep-19 2024 | $0.00042646 | $0.00041696 | $0.00042966 | $0.00041771 | - | $136,439 |
| Sep-18 2024 | $0.00041066 | $0.00040104 | $0.00041066 | $0.00040597 | - | $131,382 |
| Sep-17 2024 | $0.00040511 | $0.00039133 | $0.00041318 | $0.00039498 | - | $129,609 |