Market Cap RM10.52T -0.12%
Volume 24h RM914.70B 45.59%
BTC % 50.06% -0.81%
ETH % 16.27% 1.1%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
CryptoSaga SAGA

CryptoSaga (SAGA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-30 2022 RM0.050481 RM0.050481 RM0.050481 RM0.050481 - -
Aug-29 2022 RM0.050481 RM0.050481 RM0.050481 RM0.050481 - -
Aug-28 2022 RM0.050481 RM0.050481 RM0.050481 RM0.050481 - -
Aug-27 2022 RM0.050481 RM0.050481 RM0.050481 RM0.050481 - -
Aug-26 2022 RM0.050481 RM0.050481 RM0.050481 RM0.050481 - -
Aug-25 2022 RM0.050481 RM0.050481 RM0.050481 RM0.050481 - -
Aug-24 2022 RM0.050481 RM0.050481 RM0.050481 RM0.050481 - -
Aug-23 2022 RM0.050481 RM0.041925 RM0.050688 RM0.050404 - -
Aug-22 2022 RM0.050399 RM0.048508 RM0.05274 RM0.05274 RM345 -
Aug-21 2022 RM0.052746 RM0.049667 RM0.055192 RM0.049838 RM1,679 -
Aug-20 2022 RM0.049851 RM0.046949 RM0.054957 RM0.051127 RM2,170 -
Aug-19 2022 RM0.051138 RM0.046151 RM0.059926 RM0.054673 RM7,480 -
Aug-18 2022 RM0.054671 RM0.044078 RM0.064378 RM0.06267 RM921 -
Aug-17 2022 RM0.062656 RM0.05507 RM0.068981 RM0.055121 RM5,920 -
Aug-16 2022 RM0.055126 RM0.038293 RM0.063203 RM0.038639 RM1,114 -

Historical and market price analysis of CryptoSaga (SAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 238 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.