Market Cap HK$18.87T -1.43%
Volume 24h HK$933.64B -2.66%
BTC % 49.55% -0.2%
ETH % 16.84% -0.65%
Coins 27.884 +17
Exchanges 885
Last update 41 Seconds ago
CryptoSaga SAGA

CryptoSaga (SAGA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-30 2022 HK$0.083681 HK$0.083681 HK$0.083681 HK$0.083681 - -
Aug-29 2022 HK$0.083681 HK$0.083681 HK$0.083681 HK$0.083681 - -
Aug-28 2022 HK$0.083681 HK$0.083681 HK$0.083681 HK$0.083681 - -
Aug-27 2022 HK$0.083681 HK$0.083681 HK$0.083681 HK$0.083681 - -
Aug-26 2022 HK$0.083681 HK$0.083681 HK$0.083681 HK$0.083681 - -
Aug-25 2022 HK$0.083681 HK$0.083681 HK$0.083681 HK$0.083681 - -
Aug-24 2022 HK$0.083681 HK$0.083681 HK$0.083681 HK$0.083681 - -
Aug-23 2022 HK$0.083681 HK$0.069497 HK$0.084025 HK$0.083554 - -
Aug-22 2022 HK$0.083545 HK$0.08041 HK$0.087425 HK$0.087425 HK$572 -
Aug-21 2022 HK$0.087436 HK$0.082331 HK$0.091489 HK$0.082614 HK$2,783 -
Aug-20 2022 HK$0.082636 HK$0.077826 HK$0.091101 HK$0.084751 HK$3,597 -
Aug-19 2022 HK$0.08477 HK$0.076503 HK$0.099338 HK$0.090629 HK$12,399 -
Aug-18 2022 HK$0.090627 HK$0.073067 HK$0.106717 HK$0.103886 HK$1,527 -
Aug-17 2022 HK$0.103863 HK$0.091287 HK$0.114348 HK$0.091372 HK$9,814 -
Aug-16 2022 HK$0.09138 HK$0.063477 HK$0.10477 HK$0.064051 HK$1,846 -

Historical and market price analysis of CryptoSaga (SAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 238 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80842 HKD.