Market Cap CN¥17.43T -6.7%
Volume 24h CN¥1.07T 57.47%
BTC % 50.39% 1.88%
ETH % 16.9% 1.36%
Coins 27.802 +15
Exchanges 885
Last update 1 minute ago
CryptoSaga SAGA

CryptoSaga (SAGA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-30 2022 CN¥0.077782 CN¥0.077782 CN¥0.077782 CN¥0.077782 - -
Aug-29 2022 CN¥0.077782 CN¥0.077782 CN¥0.077782 CN¥0.077782 - -
Aug-28 2022 CN¥0.077782 CN¥0.077782 CN¥0.077782 CN¥0.077782 - -
Aug-27 2022 CN¥0.077782 CN¥0.077782 CN¥0.077782 CN¥0.077782 - -
Aug-26 2022 CN¥0.077782 CN¥0.077782 CN¥0.077782 CN¥0.077782 - -
Aug-25 2022 CN¥0.077782 CN¥0.077782 CN¥0.077782 CN¥0.077782 - -
Aug-24 2022 CN¥0.077782 CN¥0.077782 CN¥0.077782 CN¥0.077782 - -
Aug-23 2022 CN¥0.077782 CN¥0.064598 CN¥0.078102 CN¥0.077664 - -
Aug-22 2022 CN¥0.077656 CN¥0.074742 CN¥0.081263 CN¥0.081263 CN¥532 -
Aug-21 2022 CN¥0.081273 CN¥0.076527 CN¥0.08504 CN¥0.076791 CN¥2,587 -
Aug-20 2022 CN¥0.076811 CN¥0.07234 CN¥0.084679 CN¥0.078777 CN¥3,343 -
Aug-19 2022 CN¥0.078795 CN¥0.071111 CN¥0.092335 CN¥0.084241 CN¥11,525 -
Aug-18 2022 CN¥0.084239 CN¥0.067917 CN¥0.099195 CN¥0.096563 CN¥1,420 -
Aug-17 2022 CN¥0.096542 CN¥0.084852 CN¥0.106287 CN¥0.084931 CN¥9,122 -
Aug-16 2022 CN¥0.084939 CN¥0.059003 CN¥0.097385 CN¥0.059536 CN¥1,716 -

Historical and market price analysis of CryptoSaga (SAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 238 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.258 CNY.