Market Cap AU$3.31T -0.38%
Volume 24h AU$289.87B 45.46%
BTC % 49.98% -0.88%
ETH % 16.27% 1.22%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
CryptoSaga SAGA

CryptoSaga (SAGA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-30 2022 AU$0.015907 AU$0.015907 AU$0.015907 AU$0.015907 - -
Aug-29 2022 AU$0.015907 AU$0.015907 AU$0.015907 AU$0.015907 - -
Aug-28 2022 AU$0.015907 AU$0.015907 AU$0.015907 AU$0.015907 - -
Aug-27 2022 AU$0.015907 AU$0.015907 AU$0.015907 AU$0.015907 - -
Aug-26 2022 AU$0.015907 AU$0.015907 AU$0.015907 AU$0.015907 - -
Aug-25 2022 AU$0.015907 AU$0.015907 AU$0.015907 AU$0.015907 - -
Aug-24 2022 AU$0.015907 AU$0.015907 AU$0.015907 AU$0.015907 - -
Aug-23 2022 AU$0.015907 AU$0.01321 AU$0.015972 AU$0.015882 - -
Aug-22 2022 AU$0.015881 AU$0.015285 AU$0.016618 AU$0.016618 AU$109 -
Aug-21 2022 AU$0.01662 AU$0.01565 AU$0.017391 AU$0.015704 AU$529 -
Aug-20 2022 AU$0.015708 AU$0.014794 AU$0.017317 AU$0.01611 AU$684 -
Aug-19 2022 AU$0.016114 AU$0.014542 AU$0.018883 AU$0.017227 AU$2,357 -
Aug-18 2022 AU$0.017227 AU$0.013889 AU$0.020286 AU$0.019747 AU$290 -
Aug-17 2022 AU$0.019743 AU$0.017352 AU$0.021736 AU$0.017369 AU$1,865 -
Aug-16 2022 AU$0.01737 AU$0.012066 AU$0.019915 AU$0.012175 AU$351 -

Historical and market price analysis of CryptoSaga (SAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 238 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48431 AUD.