Market Cap $4.22T 0.56%
Volume 24h $310.34B 3.98%
BTC % 53.59% 0.03%
ETH % 12.5% -0.24%
Coins 33.100 +15
Exchanges 885
Last update 41 Seconds ago
Cryptopolis CPO

Cryptopolis (CPO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.00001337 $0.00001337 $0.00001342 $0.0000134 - $1,189
Sep-08 2025 $0.0000134 $0.00001335 $0.00001346 $0.00001336 - $1,192
Sep-07 2025 $0.00001336 $0.00001292 $0.00001336 $0.00001292 $50 $1,188
Sep-06 2025 $0.00001292 $0.00001292 $0.00001292 $0.00001292 - $1,149
Sep-05 2025 $0.00001292 $0.00001292 $0.00001292 $0.00001292 - $1,149
Sep-04 2025 $0.00001292 $0.00001292 $0.00001292 $0.00001292 - $1,149
Sep-03 2025 $0.00001292 $0.00001292 $0.00001292 $0.00001292 - $1,149
Sep-02 2025 $0.00001292 $0.0000128 $0.00001292 $0.0000128 - $1,149
Sep-01 2025 $0.0000128 $0.0000128 $0.00001305 $0.00001305 - $1,139
Aug-31 2025 $0.00001304 $0.00001304 $0.00001304 $0.00001304 - $1,160
Aug-30 2025 $0.00001304 $0.00001304 $0.00001322 $0.00001322 - $1,160
Aug-29 2025 $0.00001322 $0.00001322 $0.00001322 $0.00001322 - $1,176
Aug-28 2025 $0.00001322 $0.00001309 $0.00001331 $0.00001309 - $1,176
Aug-27 2025 $0.00001309 $0.00001309 $0.00001309 $0.00001309 - $1,165
Aug-26 2025 $0.00001309 $0.00001264 $0.00001309 $0.00001308 $0 $1,165

Historical and market price analysis of Cryptopolis (CPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1268 days, from day 03-22-2022.