Market Cap $4.17T
2.5%
Volume 24h $375.29B
3.36%
BTC % 54.58%
-1.15%
ETH % 12.58%
2.7%
Coins
32.825
+11
Exchanges
885
Last update
1 minute ago
Cryptopolis (CPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $1,371 |
| Mar-22 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $1,371 |
| Mar-21 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $1,371 |
| Mar-20 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $1,371 |
| Mar-19 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $1,371 |
| Mar-18 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $1,371 |
| Mar-17 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $1,371 |
| Mar-16 2025 | $0.00001542 | $0.00001492 | $0.00001542 | $0.00001492 | - | $1,371 |
| Mar-15 2025 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | $1,327 |
| Mar-14 2025 | $0.00001492 | $0.00001477 | $0.0000152 | $0.0000152 | - | $1,327 |
| Mar-13 2025 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | $1,352 |
| Mar-12 2025 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | $1,352 |
| Mar-11 2025 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | $1,352 |
| Mar-10 2025 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | $1,352 |
| Mar-09 2025 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | $1,352 |